> Kursy wymiany LSL-MDL oraz MDL-LSL – 2025

Kursy wymiany LSL-MDL oraz MDL-LSL – 2025

Kursy wymiany LSL-MDL oraz MDL-LSL

Sprawdź poniżej kurs wymiany LSL-MDL oraz MDL-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LSL = 0,9741 MDL

1 MDL = 1,0266 LSL

1 rok 2 lata 3 lata

LSL na MDLMDL na LSL

Jan 2025

Data	LSL-MDL	MDL-LSL
01 sty 2025	1 LSL = 0.9809 MDL	1 MDL = 1.0195 LSL
02 sty 2025	1 LSL = 0.9852 MDL	1 MDL = 1.015 LSL
03 sty 2025	1 LSL = 0.9919 MDL	1 MDL = 1.0082 LSL
04 sty 2025	1 LSL = 0.9919 MDL	1 MDL = 1.0082 LSL
05 sty 2025	1 LSL = 0.9919 MDL	1 MDL = 1.0082 LSL
06 sty 2025	1 LSL = 1.0047 MDL	1 MDL = 0.9953 LSL
07 sty 2025	1 LSL = 0.9928 MDL	1 MDL = 1.0073 LSL
08 sty 2025	1 LSL = 0.9776 MDL	1 MDL = 1.0229 LSL
09 sty 2025	1 LSL = 0.9869 MDL	1 MDL = 1.0133 LSL
10 sty 2025	1 LSL = 0.9835 MDL	1 MDL = 1.0168 LSL
11 sty 2025	1 LSL = 0.9834 MDL	1 MDL = 1.0169 LSL
12 sty 2025	1 LSL = 0.9834 MDL	1 MDL = 1.0169 LSL
13 sty 2025	1 LSL = 0.9783 MDL	1 MDL = 1.0222 LSL
14 sty 2025	1 LSL = 0.991 MDL	1 MDL = 1.009 LSL
15 sty 2025	1 LSL = 0.9938 MDL	1 MDL = 1.0063 LSL
16 sty 2025	1 LSL = 0.994 MDL	1 MDL = 1.006 LSL
17 sty 2025	1 LSL = 1.0084 MDL	1 MDL = 0.9917 LSL
18 sty 2025	1 LSL = 1.0084 MDL	1 MDL = 0.9916 LSL
19 sty 2025	1 LSL = 1.0084 MDL	1 MDL = 0.9916 LSL
20 sty 2025	1 LSL = 1.0084 MDL	1 MDL = 0.9916 LSL
21 sty 2025	1 LSL = 1.0047 MDL	1 MDL = 0.9954 LSL
22 sty 2025	1 LSL = 1.0047 MDL	1 MDL = 0.9954 LSL
23 sty 2025	1 LSL = 1.0047 MDL	1 MDL = 0.9953 LSL
24 sty 2025	1 LSL = 1.0127 MDL	1 MDL = 0.9875 LSL
25 sty 2025	1 LSL = 1.0127 MDL	1 MDL = 0.9874 LSL
26 sty 2025	1 LSL = 1.0127 MDL	1 MDL = 0.9874 LSL
27 sty 2025	1 LSL = 0.9949 MDL	1 MDL = 1.0051 LSL
28 sty 2025	1 LSL = 0.9945 MDL	1 MDL = 1.0055 LSL
29 sty 2025	1 LSL = 0.9983 MDL	1 MDL = 1.0017 LSL
30 sty 2025	1 LSL = 1.0048 MDL	1 MDL = 0.9952 LSL
31 sty 2025	1 LSL = 1.0002 MDL	1 MDL = 0.9998 LSL

Feb 2025

Data	LSL-MDL	MDL-LSL
01 lut 2025	1 LSL = 1.0002 MDL	1 MDL = 0.9998 LSL
02 lut 2025	1 LSL = 1.0002 MDL	1 MDL = 0.9998 LSL
03 lut 2025	1 LSL = 0.9908 MDL	1 MDL = 1.0093 LSL
04 lut 2025	1 LSL = 1.0009 MDL	1 MDL = 0.9991 LSL
05 lut 2025	1 LSL = 1.0053 MDL	1 MDL = 0.9947 LSL
06 lut 2025	1 LSL = 1.0065 MDL	1 MDL = 0.9935 LSL
07 lut 2025	1 LSL = 1.0172 MDL	1 MDL = 0.9831 LSL
08 lut 2025	1 LSL = 1.0172 MDL	1 MDL = 0.9831 LSL
09 lut 2025	1 LSL = 1.0172 MDL	1 MDL = 0.9831 LSL
10 lut 2025	1 LSL = 1.0207 MDL	1 MDL = 0.9797 LSL
11 lut 2025	1 LSL = 1.0192 MDL	1 MDL = 0.9812 LSL
12 lut 2025	1 LSL = 1.0215 MDL	1 MDL = 0.979 LSL
13 lut 2025	1 LSL = 1.0215 MDL	1 MDL = 0.979 LSL
14 lut 2025	1 LSL = 1.0177 MDL	1 MDL = 0.9826 LSL
15 lut 2025	1 LSL = 1.0177 MDL	1 MDL = 0.9826 LSL
16 lut 2025	1 LSL = 1.0177 MDL	1 MDL = 0.9826 LSL
17 lut 2025	1 LSL = 1.0118 MDL	1 MDL = 0.9884 LSL
18 lut 2025	1 LSL = 1.0124 MDL	1 MDL = 0.9877 LSL
19 lut 2025	1 LSL = 1.0081 MDL	1 MDL = 0.992 LSL
20 lut 2025	1 LSL = 1.0039 MDL	1 MDL = 0.9961 LSL
21 lut 2025	1 LSL = 1.0173 MDL	1 MDL = 0.983 LSL
22 lut 2025	1 LSL = 1.0174 MDL	1 MDL = 0.9829 LSL
23 lut 2025	1 LSL = 1.0174 MDL	1 MDL = 0.9829 LSL
24 lut 2025	1 LSL = 1.0151 MDL	1 MDL = 0.9852 LSL
25 lut 2025	1 LSL = 1.0155 MDL	1 MDL = 0.9847 LSL
26 lut 2025	1 LSL = 1.0108 MDL	1 MDL = 0.9894 LSL
27 lut 2025	1 LSL = 1.0113 MDL	1 MDL = 0.9889 LSL
28 lut 2025	1 LSL = 1.0092 MDL	1 MDL = 0.9909 LSL

Mar 2025

Data	LSL-MDL	MDL-LSL
01 mar 2025	1 LSL = 0.9988 MDL	1 MDL = 1.0012 LSL
02 mar 2025	1 LSL = 0.9943 MDL	1 MDL = 1.0057 LSL
03 mar 2025	1 LSL = 0.9951 MDL	1 MDL = 1.0049 LSL
04 mar 2025	1 LSL = 1.0007 MDL	1 MDL = 0.9993 LSL
05 mar 2025	1 LSL = 1.0043 MDL	1 MDL = 0.9957 LSL
06 mar 2025	1 LSL = 0.9953 MDL	1 MDL = 1.0048 LSL
07 mar 2025	1 LSL = 1.0013 MDL	1 MDL = 0.9987 LSL
08 mar 2025	1 LSL = 1.0023 MDL	1 MDL = 0.9977 LSL
09 mar 2025	1 LSL = 1.0013 MDL	1 MDL = 0.9987 LSL
10 mar 2025	1 LSL = 0.9874 MDL	1 MDL = 1.0127 LSL
11 mar 2025	1 LSL = 0.998 MDL	1 MDL = 1.002 LSL
12 mar 2025	1 LSL = 0.9669 MDL	1 MDL = 1.0342 LSL
13 mar 2025	1 LSL = 0.9672 MDL	1 MDL = 1.0339 LSL
14 mar 2025	1 LSL = 0.992 MDL	1 MDL = 1.0081 LSL
15 mar 2025	1 LSL = 0.978 MDL	1 MDL = 1.0224 LSL
16 mar 2025	1 LSL = 0.9792 MDL	1 MDL = 1.0212 LSL
17 mar 2025	1 LSL = 0.9913 MDL	1 MDL = 1.0088 LSL
18 mar 2025	1 LSL = 1.0045 MDL	1 MDL = 0.9955 LSL
19 mar 2025	1 LSL = 1.0025 MDL	1 MDL = 0.9975 LSL
20 mar 2025	1 LSL = 0.9988 MDL	1 MDL = 1.0012 LSL
21 mar 2025	1 LSL = 0.9793 MDL	1 MDL = 1.0211 LSL
22 mar 2025	1 LSL = 0.9919 MDL	1 MDL = 1.0082 LSL
23 mar 2025	1 LSL = 0.987 MDL	1 MDL = 1.0132 LSL
24 mar 2025	1 LSL = 0.9859 MDL	1 MDL = 1.0143 LSL
25 mar 2025	1 LSL = 0.9885 MDL	1 MDL = 1.0117 LSL
26 mar 2025	1 LSL = 0.9889 MDL	1 MDL = 1.0112 LSL
27 mar 2025	1 LSL = 0.9921 MDL	1 MDL = 1.008 LSL
28 mar 2025	1 LSL = 0.9927 MDL	1 MDL = 1.0074 LSL
29 mar 2025	1 LSL = 0.9811 MDL	1 MDL = 1.0193 LSL
30 mar 2025	1 LSL = 0.977 MDL	1 MDL = 1.0236 LSL
31 mar 2025	1 LSL = 0.9783 MDL	1 MDL = 1.0222 LSL

Apr 2025

Data	LSL-MDL	MDL-LSL
01 kwi 2025	1 LSL = 0.9788 MDL	1 MDL = 1.0217 LSL
02 kwi 2025	1 LSL = 0.9598 MDL	1 MDL = 1.0419 LSL
03 kwi 2025	1 LSL = 0.9525 MDL	1 MDL = 1.0499 LSL
04 kwi 2025	1 LSL = 0.9266 MDL	1 MDL = 1.0792 LSL
05 kwi 2025	1 LSL = 0.9266 MDL	1 MDL = 1.0792 LSL
06 kwi 2025	1 LSL = 0.9266 MDL	1 MDL = 1.0792 LSL
07 kwi 2025	1 LSL = 0.9158 MDL	1 MDL = 1.0919 LSL
08 kwi 2025	1 LSL = 0.9069 MDL	1 MDL = 1.1027 LSL
09 kwi 2025	1 LSL = 0.9001 MDL	1 MDL = 1.111 LSL
10 kwi 2025	1 LSL = 0.8943 MDL	1 MDL = 1.1181 LSL
11 kwi 2025	1 LSL = 0.9085 MDL	1 MDL = 1.1007 LSL
12 kwi 2025	1 LSL = 0.9188 MDL	1 MDL = 1.0884 LSL
13 kwi 2025	1 LSL = 0.9236 MDL	1 MDL = 1.0828 LSL
14 kwi 2025	1 LSL = 0.9212 MDL	1 MDL = 1.0855 LSL
15 kwi 2025	1 LSL = 0.9145 MDL	1 MDL = 1.0935 LSL
16 kwi 2025	1 LSL = 0.9323 MDL	1 MDL = 1.0726 LSL
17 kwi 2025	1 LSL = 0.9169 MDL	1 MDL = 1.0907 LSL
18 kwi 2025	1 LSL = 0.9169 MDL	1 MDL = 1.0907 LSL
19 kwi 2025	1 LSL = 0.9169 MDL	1 MDL = 1.0907 LSL
20 kwi 2025	1 LSL = 0.9169 MDL	1 MDL = 1.0907 LSL
21 kwi 2025	1 LSL = 0.9169 MDL	1 MDL = 1.0907 LSL
22 kwi 2025	1 LSL = 0.9176 MDL	1 MDL = 1.0898 LSL
23 kwi 2025	1 LSL = 0.9256 MDL	1 MDL = 1.0804 LSL
24 kwi 2025	1 LSL = 0.9257 MDL	1 MDL = 1.0803 LSL
25 kwi 2025	1 LSL = 0.9146 MDL	1 MDL = 1.0934 LSL
26 kwi 2025	1 LSL = 0.9242 MDL	1 MDL = 1.082 LSL
27 kwi 2025	1 LSL = 0.9242 MDL	1 MDL = 1.082 LSL
28 kwi 2025	1 LSL = 0.9175 MDL	1 MDL = 1.0899 LSL
29 kwi 2025	1 LSL = 0.9275 MDL	1 MDL = 1.0782 LSL
30 kwi 2025	1 LSL = 0.9218 MDL	1 MDL = 1.0848 LSL

May 2025

Data	LSL-MDL	MDL-LSL
01 maj 2025	1 LSL = 0.9218 MDL	1 MDL = 1.0848 LSL
02 maj 2025	1 LSL = 0.9344 MDL	1 MDL = 1.0702 LSL
03 maj 2025	1 LSL = 0.9344 MDL	1 MDL = 1.0702 LSL
04 maj 2025	1 LSL = 0.9344 MDL	1 MDL = 1.0702 LSL
05 maj 2025	1 LSL = 0.9403 MDL	1 MDL = 1.0635 LSL
06 maj 2025	1 LSL = 0.9385 MDL	1 MDL = 1.0655 LSL
07 maj 2025	1 LSL = 0.9347 MDL	1 MDL = 1.0699 LSL
08 maj 2025	1 LSL = 0.9466 MDL	1 MDL = 1.0564 LSL
09 maj 2025	1 LSL = 0.9423 MDL	1 MDL = 1.0612 LSL
10 maj 2025	1 LSL = 0.9387 MDL	1 MDL = 1.0653 LSL
11 maj 2025	1 LSL = 0.9387 MDL	1 MDL = 1.0653 LSL
12 maj 2025	1 LSL = 0.9438 MDL	1 MDL = 1.0595 LSL
13 maj 2025	1 LSL = 0.9538 MDL	1 MDL = 1.0484 LSL
14 maj 2025	1 LSL = 0.9564 MDL	1 MDL = 1.0456 LSL
15 maj 2025	1 LSL = 0.9604 MDL	1 MDL = 1.0412 LSL
16 maj 2025	1 LSL = 0.965 MDL	1 MDL = 1.0363 LSL
17 maj 2025	1 LSL = 0.965 MDL	1 MDL = 1.0363 LSL
18 maj 2025	1 LSL = 0.965 MDL	1 MDL = 1.0363 LSL
19 maj 2025	1 LSL = 0.9652 MDL	1 MDL = 1.0361 LSL
20 maj 2025	1 LSL = 0.9666 MDL	1 MDL = 1.0345 LSL
21 maj 2025	1 LSL = 0.968 MDL	1 MDL = 1.0331 LSL
22 maj 2025	1 LSL = 0.9632 MDL	1 MDL = 1.0382 LSL
23 maj 2025	1 LSL = 0.9688 MDL	1 MDL = 1.0322 LSL
24 maj 2025	1 LSL = 0.9687 MDL	1 MDL = 1.0323 LSL
25 maj 2025	1 LSL = 0.9687 MDL	1 MDL = 1.0323 LSL
26 maj 2025	1 LSL = 0.9651 MDL	1 MDL = 1.0362 LSL
27 maj 2025	1 LSL = 0.9629 MDL	1 MDL = 1.0385 LSL
28 maj 2025	1 LSL = 0.9655 MDL	1 MDL = 1.0358 LSL
29 maj 2025	1 LSL = 0.971 MDL	1 MDL = 1.0299 LSL
30 maj 2025	1 LSL = 0.9688 MDL	1 MDL = 1.0322 LSL
31 maj 2025	1 LSL = 0.9688 MDL	1 MDL = 1.0322 LSL

Jun 2025

Data	LSL-MDL	MDL-LSL
01 cze 2025	1 LSL = 0.9688 MDL	1 MDL = 1.0322 LSL
02 cze 2025	1 LSL = 0.9622 MDL	1 MDL = 1.0393 LSL
03 cze 2025	1 LSL = 0.9604 MDL	1 MDL = 1.0413 LSL
04 cze 2025	1 LSL = 0.9675 MDL	1 MDL = 1.0336 LSL
05 cze 2025	1 LSL = 0.9726 MDL	1 MDL = 1.0281 LSL
06 cze 2025	1 LSL = 0.9705 MDL	1 MDL = 1.0304 LSL
07 cze 2025	1 LSL = 0.9707 MDL	1 MDL = 1.0302 LSL
08 cze 2025	1 LSL = 0.9707 MDL	1 MDL = 1.0302 LSL
09 cze 2025	1 LSL = 0.974 MDL	1 MDL = 1.0267 LSL
10 cze 2025	1 LSL = 0.9724 MDL	1 MDL = 1.0284 LSL
11 cze 2025	1 LSL = 0.9689 MDL	1 MDL = 1.0321 LSL
12 cze 2025	1 LSL = 0.9624 MDL	1 MDL = 1.0391 LSL
13 cze 2025	1 LSL = 0.9516 MDL	1 MDL = 1.0509 LSL

Informacje nt. kursów wymiany LSL-MDL oraz MDL-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości