currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-MDL oraz MDL-LSL – 2025

Kursy wymiany LSL-MDL oraz MDL-LSL – 2025

Kursy wymiany LSL-MDL oraz MDL-LSL

Sprawdź poniżej kurs wymiany LSL-MDL oraz MDL-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LSL = 0,9935 MDL
1 MDL = 1,0066 LSL
LSL na MDLMDL na LSL
0,9454 Data: 4.9 0,9069 Data: 4.8 0,9158 Data: 4.7 0,9266 Data: 4.6 0,9266 Data: 4.5 0,9266 Data: 4.4 0,9525 Data: 4.3 0,9598 Data: 4.2 0,9788 Data: 4.1 0,9783 Data: 3.31 0,9770 Data: 3.30 0,9811 Data: 3.29 0,9927 Data: 3.28 0,9921 Data: 3.27 0,9889 Data: 3.26 0,9885 Data: 3.25 0,9859 Data: 3.24 0,9870 Data: 3.23 0,9919 Data: 3.22 0,9793 Data: 3.21 0,9988 Data: 3.20 1,0025 Data: 3.19 1,0045 Data: 3.18 0,9913 Data: 3.17 0,9792 Data: 3.16 0,9780 Data: 3.15 0,9920 Data: 3.14 0,9672 Data: 3.13 0,9669 Data: 3.12 0,9980 Data: 3.11 0,9874 Data: 3.10 1,0013 Data: 3.9 1,0023 Data: 3.8 1,0013 Data: 3.7 0,9953 Data: 3.6 1,0043 Data: 3.5 1,0007 Data: 3.4 0,9951 Data: 3.3 0,9943 Data: 3.2 0,9988 Data: 3.1 1,0092 Data: 2.28 1,0113 Data: 2.27 1,0108 Data: 2.26 1,0155 Data: 2.25 1,0151 Data: 2.24 1,0174 Data: 2.23 1,0174 Data: 2.22 1,0173 Data: 2.21 1,0039 Data: 2.20 1,0081 Data: 2.19 1,0124 Data: 2.18 1,0118 Data: 2.17 1,0177 Data: 2.16 1,0177 Data: 2.15 1,0177 Data: 2.14 1,0215 Data: 2.13 1,0215 Data: 2.12 1,0192 Data: 2.11 1,0207 Data: 2.10 1,0172 Data: 2.9 1,0172 Data: 2.8 1,0172 Data: 2.7 1,0065 Data: 2.6 1,0053 Data: 2.5 1,0009 Data: 2.4 0,9908 Data: 2.3 1,0002 Data: 2.2 1,0002 Data: 2.1 1,0002 Data: 1.31 1,0048 Data: 1.30 0,9983 Data: 1.29 0,9945 Data: 1.28 0,9949 Data: 1.27 1,0127 Data: 1.26 1,0127 Data: 1.25 1,0127 Data: 1.24 1,0047 Data: 1.23 1,0047 Data: 1.22 1,0047 Data: 1.21 1,0084 Data: 1.20 1,0084 Data: 1.19 1,0084 Data: 1.18 1,0084 Data: 1.17 0,9940 Data: 1.16 0,9938 Data: 1.15 0,9910 Data: 1.14 0,9783 Data: 1.13 0,9834 Data: 1.12 0,9834 Data: 1.11 0,9835 Data: 1.10 0,9869 Data: 1.9 0,9776 Data: 1.8 0,9928 Data: 1.7 1,0047 Data: 1.6 0,9919 Data: 1.5 0,9919 Data: 1.4 0,9919 Data: 1.3 0,9852 Data: 1.2 0,9809 Data: 1.1 0,9454 Data: 4.9 0,9069 Data: 4.8 0,9158 Data: 4.7 0,9266 Data: 4.6 0,9266 Data: 4.5 0,9266 Data: 4.4 0,9525 Data: 4.3 0,9598 Data: 4.2 0,9788 Data: 4.1 0,9783 Data: 3.31 0,9770 Data: 3.30 0,9811 Data: 3.29 0,9927 Data: 3.28 0,9921 Data: 3.27 0,9889 Data: 3.26 0,9885 Data: 3.25 0,9859 Data: 3.24 0,9870 Data: 3.23 0,9919 Data: 3.22 0,9793 Data: 3.21 0,9988 Data: 3.20 1,0025 Data: 3.19 1,0045 Data: 3.18 0,9913 Data: 3.17 0,9792 Data: 3.16 0,9780 Data: 3.15 0,9920 Data: 3.14 0,9672 Data: 3.13 0,9669 Data: 3.12 0,9980 Data: 3.11 0,9874 Data: 3.10 1,0013 Data: 3.9 1,0023 Data: 3.8 1,0013 Data: 3.7 0,9953 Data: 3.6 1,0043 Data: 3.5 1,0007 Data: 3.4 0,9951 Data: 3.3 0,9943 Data: 3.2 0,9988 Data: 3.1 1,0092 Data: 2.28 1,0113 Data: 2.27 1,0108 Data: 2.26 1,0155 Data: 2.25 1,0151 Data: 2.24 1,0174 Data: 2.23 1,0174 Data: 2.22 1,0173 Data: 2.21 1,0039 Data: 2.20 1,0081 Data: 2.19 1,0124 Data: 2.18 1,0118 Data: 2.17 1,0177 Data: 2.16 1,0177 Data: 2.15 1,0177 Data: 2.14 1,0215 Data: 2.13 1,0215 Data: 2.12 1,0192 Data: 2.11 1,0207 Data: 2.10 1,0172 Data: 2.9 1,0172 Data: 2.8 1,0172 Data: 2.7 1,0065 Data: 2.6 1,0053 Data: 2.5 1,0009 Data: 2.4 0,9908 Data: 2.3 1,0002 Data: 2.2 1,0002 Data: 2.1 1,0002 Data: 1.31 1,0048 Data: 1.30 0,9983 Data: 1.29 0,9945 Data: 1.28 0,9949 Data: 1.27 1,0127 Data: 1.26 1,0127 Data: 1.25 1,0127 Data: 1.24 1,0047 Data: 1.23 1,0047 Data: 1.22 1,0047 Data: 1.21 1,0084 Data: 1.20 1,0084 Data: 1.19 1,0084 Data: 1.18 1,0084 Data: 1.17 0,9940 Data: 1.16 0,9938 Data: 1.15 0,9910 Data: 1.14 0,9783 Data: 1.13 0,9834 Data: 1.12 0,9834 Data: 1.11 0,9835 Data: 1.10 0,9869 Data: 1.9 0,9776 Data: 1.8 0,9928 Data: 1.7 1,0047 Data: 1.6 0,9919 Data: 1.5 0,9919 Data: 1.4 0,9919 Data: 1.3 0,9852 Data: 1.2 0,9809 Data: 1.1

Jan 2025

DataLSL-MDLMDL-LSL
01 sty 2025 1 LSL = 0.9809 MDL 1 MDL = 1.0195 LSL
02 sty 2025 1 LSL = 0.9852 MDL 1 MDL = 1.015 LSL
03 sty 2025 1 LSL = 0.9919 MDL 1 MDL = 1.0082 LSL
04 sty 2025 1 LSL = 0.9919 MDL 1 MDL = 1.0082 LSL
05 sty 2025 1 LSL = 0.9919 MDL 1 MDL = 1.0082 LSL
06 sty 2025 1 LSL = 1.0047 MDL 1 MDL = 0.9953 LSL
07 sty 2025 1 LSL = 0.9928 MDL 1 MDL = 1.0073 LSL
08 sty 2025 1 LSL = 0.9776 MDL 1 MDL = 1.0229 LSL
09 sty 2025 1 LSL = 0.9869 MDL 1 MDL = 1.0133 LSL
10 sty 2025 1 LSL = 0.9835 MDL 1 MDL = 1.0168 LSL
11 sty 2025 1 LSL = 0.9834 MDL 1 MDL = 1.0169 LSL
12 sty 2025 1 LSL = 0.9834 MDL 1 MDL = 1.0169 LSL
13 sty 2025 1 LSL = 0.9783 MDL 1 MDL = 1.0222 LSL
14 sty 2025 1 LSL = 0.991 MDL 1 MDL = 1.009 LSL
15 sty 2025 1 LSL = 0.9938 MDL 1 MDL = 1.0063 LSL
16 sty 2025 1 LSL = 0.994 MDL 1 MDL = 1.006 LSL
17 sty 2025 1 LSL = 1.0084 MDL 1 MDL = 0.9917 LSL
18 sty 2025 1 LSL = 1.0084 MDL 1 MDL = 0.9916 LSL
19 sty 2025 1 LSL = 1.0084 MDL 1 MDL = 0.9916 LSL
20 sty 2025 1 LSL = 1.0084 MDL 1 MDL = 0.9916 LSL
21 sty 2025 1 LSL = 1.0047 MDL 1 MDL = 0.9954 LSL
22 sty 2025 1 LSL = 1.0047 MDL 1 MDL = 0.9954 LSL
23 sty 2025 1 LSL = 1.0047 MDL 1 MDL = 0.9953 LSL
24 sty 2025 1 LSL = 1.0127 MDL 1 MDL = 0.9875 LSL
25 sty 2025 1 LSL = 1.0127 MDL 1 MDL = 0.9874 LSL
26 sty 2025 1 LSL = 1.0127 MDL 1 MDL = 0.9874 LSL
27 sty 2025 1 LSL = 0.9949 MDL 1 MDL = 1.0051 LSL
28 sty 2025 1 LSL = 0.9945 MDL 1 MDL = 1.0055 LSL
29 sty 2025 1 LSL = 0.9983 MDL 1 MDL = 1.0017 LSL
30 sty 2025 1 LSL = 1.0048 MDL 1 MDL = 0.9952 LSL
31 sty 2025 1 LSL = 1.0002 MDL 1 MDL = 0.9998 LSL

Feb 2025

DataLSL-MDLMDL-LSL
01 lut 2025 1 LSL = 1.0002 MDL 1 MDL = 0.9998 LSL
02 lut 2025 1 LSL = 1.0002 MDL 1 MDL = 0.9998 LSL
03 lut 2025 1 LSL = 0.9908 MDL 1 MDL = 1.0093 LSL
04 lut 2025 1 LSL = 1.0009 MDL 1 MDL = 0.9991 LSL
05 lut 2025 1 LSL = 1.0053 MDL 1 MDL = 0.9947 LSL
06 lut 2025 1 LSL = 1.0065 MDL 1 MDL = 0.9935 LSL
07 lut 2025 1 LSL = 1.0172 MDL 1 MDL = 0.9831 LSL
08 lut 2025 1 LSL = 1.0172 MDL 1 MDL = 0.9831 LSL
09 lut 2025 1 LSL = 1.0172 MDL 1 MDL = 0.9831 LSL
10 lut 2025 1 LSL = 1.0207 MDL 1 MDL = 0.9797 LSL
11 lut 2025 1 LSL = 1.0192 MDL 1 MDL = 0.9812 LSL
12 lut 2025 1 LSL = 1.0215 MDL 1 MDL = 0.979 LSL
13 lut 2025 1 LSL = 1.0215 MDL 1 MDL = 0.979 LSL
14 lut 2025 1 LSL = 1.0177 MDL 1 MDL = 0.9826 LSL
15 lut 2025 1 LSL = 1.0177 MDL 1 MDL = 0.9826 LSL
16 lut 2025 1 LSL = 1.0177 MDL 1 MDL = 0.9826 LSL
17 lut 2025 1 LSL = 1.0118 MDL 1 MDL = 0.9884 LSL
18 lut 2025 1 LSL = 1.0124 MDL 1 MDL = 0.9877 LSL
19 lut 2025 1 LSL = 1.0081 MDL 1 MDL = 0.992 LSL
20 lut 2025 1 LSL = 1.0039 MDL 1 MDL = 0.9961 LSL
21 lut 2025 1 LSL = 1.0173 MDL 1 MDL = 0.983 LSL
22 lut 2025 1 LSL = 1.0174 MDL 1 MDL = 0.9829 LSL
23 lut 2025 1 LSL = 1.0174 MDL 1 MDL = 0.9829 LSL
24 lut 2025 1 LSL = 1.0151 MDL 1 MDL = 0.9852 LSL
25 lut 2025 1 LSL = 1.0155 MDL 1 MDL = 0.9847 LSL
26 lut 2025 1 LSL = 1.0108 MDL 1 MDL = 0.9894 LSL
27 lut 2025 1 LSL = 1.0113 MDL 1 MDL = 0.9889 LSL
28 lut 2025 1 LSL = 1.0092 MDL 1 MDL = 0.9909 LSL

Mar 2025

DataLSL-MDLMDL-LSL
01 mar 2025 1 LSL = 0.9988 MDL 1 MDL = 1.0012 LSL
02 mar 2025 1 LSL = 0.9943 MDL 1 MDL = 1.0057 LSL
03 mar 2025 1 LSL = 0.9951 MDL 1 MDL = 1.0049 LSL
04 mar 2025 1 LSL = 1.0007 MDL 1 MDL = 0.9993 LSL
05 mar 2025 1 LSL = 1.0043 MDL 1 MDL = 0.9957 LSL
06 mar 2025 1 LSL = 0.9953 MDL 1 MDL = 1.0048 LSL
07 mar 2025 1 LSL = 1.0013 MDL 1 MDL = 0.9987 LSL
08 mar 2025 1 LSL = 1.0023 MDL 1 MDL = 0.9977 LSL
09 mar 2025 1 LSL = 1.0013 MDL 1 MDL = 0.9987 LSL
10 mar 2025 1 LSL = 0.9874 MDL 1 MDL = 1.0127 LSL
11 mar 2025 1 LSL = 0.998 MDL 1 MDL = 1.002 LSL
12 mar 2025 1 LSL = 0.9669 MDL 1 MDL = 1.0342 LSL
13 mar 2025 1 LSL = 0.9672 MDL 1 MDL = 1.0339 LSL
14 mar 2025 1 LSL = 0.992 MDL 1 MDL = 1.0081 LSL
15 mar 2025 1 LSL = 0.978 MDL 1 MDL = 1.0224 LSL
16 mar 2025 1 LSL = 0.9792 MDL 1 MDL = 1.0212 LSL
17 mar 2025 1 LSL = 0.9913 MDL 1 MDL = 1.0088 LSL
18 mar 2025 1 LSL = 1.0045 MDL 1 MDL = 0.9955 LSL
19 mar 2025 1 LSL = 1.0025 MDL 1 MDL = 0.9975 LSL
20 mar 2025 1 LSL = 0.9988 MDL 1 MDL = 1.0012 LSL
21 mar 2025 1 LSL = 0.9793 MDL 1 MDL = 1.0211 LSL
22 mar 2025 1 LSL = 0.9919 MDL 1 MDL = 1.0082 LSL
23 mar 2025 1 LSL = 0.987 MDL 1 MDL = 1.0132 LSL
24 mar 2025 1 LSL = 0.9859 MDL 1 MDL = 1.0143 LSL
25 mar 2025 1 LSL = 0.9885 MDL 1 MDL = 1.0117 LSL
26 mar 2025 1 LSL = 0.9889 MDL 1 MDL = 1.0112 LSL
27 mar 2025 1 LSL = 0.9921 MDL 1 MDL = 1.008 LSL
28 mar 2025 1 LSL = 0.9927 MDL 1 MDL = 1.0074 LSL
29 mar 2025 1 LSL = 0.9811 MDL 1 MDL = 1.0193 LSL
30 mar 2025 1 LSL = 0.977 MDL 1 MDL = 1.0236 LSL
31 mar 2025 1 LSL = 0.9783 MDL 1 MDL = 1.0222 LSL

Apr 2025

DataLSL-MDLMDL-LSL
01 kwi 2025 1 LSL = 0.9788 MDL 1 MDL = 1.0217 LSL
02 kwi 2025 1 LSL = 0.9598 MDL 1 MDL = 1.0419 LSL
03 kwi 2025 1 LSL = 0.9525 MDL 1 MDL = 1.0499 LSL
04 kwi 2025 1 LSL = 0.9266 MDL 1 MDL = 1.0792 LSL
05 kwi 2025 1 LSL = 0.9266 MDL 1 MDL = 1.0792 LSL
06 kwi 2025 1 LSL = 0.9266 MDL 1 MDL = 1.0792 LSL
07 kwi 2025 1 LSL = 0.9158 MDL 1 MDL = 1.0919 LSL
08 kwi 2025 1 LSL = 0.9069 MDL 1 MDL = 1.1027 LSL
09 kwi 2025 1 LSL = 0.9454 MDL 1 MDL = 1.0577 LSL

Informacje nt. kursów wymiany LSL-MDL oraz MDL-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats