> Kursy wymiany LSL-MDL oraz MDL-LSL – 2026

Kursy wymiany LSL-MDL oraz MDL-LSL – 2026

Kursy wymiany LSL-MDL oraz MDL-LSL

Sprawdź poniżej kurs wymiany LSL-MDL oraz MDL-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LSL = 1,0459 MDL

1 MDL = 0,9561 LSL

1 rok 2 lata 3 lata

LSL na MDLMDL na LSL

Jan 2026

Data	LSL-MDL	MDL-LSL
01 sty 2026	1 LSL = 1.0167 MDL	1 MDL = 0.9835 LSL
02 sty 2026	1 LSL = 1.0194 MDL	1 MDL = 0.9809 LSL
03 sty 2026	1 LSL = 1.0194 MDL	1 MDL = 0.9809 LSL
04 sty 2026	1 LSL = 1.0194 MDL	1 MDL = 0.9809 LSL
05 sty 2026	1 LSL = 1.0241 MDL	1 MDL = 0.9764 LSL
06 sty 2026	1 LSL = 1.0305 MDL	1 MDL = 0.9704 LSL
07 sty 2026	1 LSL = 1.0178 MDL	1 MDL = 0.9825 LSL
08 sty 2026	1 LSL = 1.0121 MDL	1 MDL = 0.988 LSL
09 sty 2026	1 LSL = 1.0241 MDL	1 MDL = 0.9764 LSL
10 sty 2026	1 LSL = 1.0268 MDL	1 MDL = 0.9739 LSL
11 sty 2026	1 LSL = 1.0242 MDL	1 MDL = 0.9764 LSL
12 sty 2026	1 LSL = 1.0346 MDL	1 MDL = 0.9666 LSL
13 sty 2026	1 LSL = 1.038 MDL	1 MDL = 0.9633 LSL
14 sty 2026	1 LSL = 1.0419 MDL	1 MDL = 0.9598 LSL
15 sty 2026	1 LSL = 1.0453 MDL	1 MDL = 0.9566 LSL
16 sty 2026	1 LSL = 1.0471 MDL	1 MDL = 0.955 LSL
17 sty 2026	1 LSL = 1.0471 MDL	1 MDL = 0.955 LSL
18 sty 2026	1 LSL = 1.0471 MDL	1 MDL = 0.955 LSL
19 sty 2026	1 LSL = 1.0365 MDL	1 MDL = 0.9648 LSL
20 sty 2026	1 LSL = 1.0365 MDL	1 MDL = 0.9648 LSL
21 sty 2026	1 LSL = 1.0362 MDL	1 MDL = 0.9651 LSL
22 sty 2026	1 LSL = 1.0526 MDL	1 MDL = 0.9501 LSL
23 sty 2026	1 LSL = 1.0547 MDL	1 MDL = 0.9481 LSL
24 sty 2026	1 LSL = 1.0545 MDL	1 MDL = 0.9483 LSL
25 sty 2026	1 LSL = 1.0545 MDL	1 MDL = 0.9483 LSL
26 sty 2026	1 LSL = 1.052 MDL	1 MDL = 0.9505 LSL
27 sty 2026	1 LSL = 1.0514 MDL	1 MDL = 0.9511 LSL
28 sty 2026	1 LSL = 1.0547 MDL	1 MDL = 0.9482 LSL
29 sty 2026	1 LSL = 1.0547 MDL	1 MDL = 0.9482 LSL
30 sty 2026	1 LSL = 1.0591 MDL	1 MDL = 0.9442 LSL
31 sty 2026	1 LSL = 1.0502 MDL	1 MDL = 0.9522 LSL

Feb 2026

Data	LSL-MDL	MDL-LSL
01 lut 2026	1 LSL = 1.0593 MDL	1 MDL = 0.944 LSL
02 lut 2026	1 LSL = 1.0575 MDL	1 MDL = 0.9456 LSL
03 lut 2026	1 LSL = 1.0573 MDL	1 MDL = 0.9458 LSL
04 lut 2026	1 LSL = 1.0587 MDL	1 MDL = 0.9445 LSL
05 lut 2026	1 LSL = 1.052 MDL	1 MDL = 0.9506 LSL
06 lut 2026	1 LSL = 1.0568 MDL	1 MDL = 0.9462 LSL
07 lut 2026	1 LSL = 1.0568 MDL	1 MDL = 0.9462 LSL
08 lut 2026	1 LSL = 1.0568 MDL	1 MDL = 0.9462 LSL
09 lut 2026	1 LSL = 1.0597 MDL	1 MDL = 0.9436 LSL
10 lut 2026	1 LSL = 1.0624 MDL	1 MDL = 0.9413 LSL
11 lut 2026	1 LSL = 1.0639 MDL	1 MDL = 0.94 LSL
12 lut 2026	1 LSL = 1.068 MDL	1 MDL = 0.9364 LSL
13 lut 2026	1 LSL = 1.058 MDL	1 MDL = 0.9452 LSL
14 lut 2026	1 LSL = 1.058 MDL	1 MDL = 0.9452 LSL
15 lut 2026	1 LSL = 1.058 MDL	1 MDL = 0.9452 LSL
16 lut 2026	1 LSL = 1.0624 MDL	1 MDL = 0.9412 LSL
17 lut 2026	1 LSL = 1.0605 MDL	1 MDL = 0.9429 LSL
18 lut 2026	1 LSL = 1.0658 MDL	1 MDL = 0.9383 LSL
19 lut 2026	1 LSL = 1.058 MDL	1 MDL = 0.9452 LSL
20 lut 2026	1 LSL = 1.066 MDL	1 MDL = 0.938 LSL
21 lut 2026	1 LSL = 1.0661 MDL	1 MDL = 0.938 LSL
22 lut 2026	1 LSL = 1.0661 MDL	1 MDL = 0.938 LSL
23 lut 2026	1 LSL = 1.0661 MDL	1 MDL = 0.938 LSL
24 lut 2026	1 LSL = 1.0698 MDL	1 MDL = 0.9348 LSL
25 lut 2026	1 LSL = 1.0775 MDL	1 MDL = 0.928 LSL
26 lut 2026	1 LSL = 1.0777 MDL	1 MDL = 0.9279 LSL
27 lut 2026	1 LSL = 1.0755 MDL	1 MDL = 0.9298 LSL
28 lut 2026	1 LSL = 1.0755 MDL	1 MDL = 0.9298 LSL

Mar 2026

Data	LSL-MDL	MDL-LSL
01 mar 2026	1 LSL = 1.0755 MDL	1 MDL = 0.9298 LSL
02 mar 2026	1 LSL = 1.0685 MDL	1 MDL = 0.9359 LSL
03 mar 2026	1 LSL = 1.0568 MDL	1 MDL = 0.9462 LSL
04 mar 2026	1 LSL = 1.0571 MDL	1 MDL = 0.946 LSL
05 mar 2026	1 LSL = 1.0482 MDL	1 MDL = 0.954 LSL
06 mar 2026	1 LSL = 1.0339 MDL	1 MDL = 0.9672 LSL
07 mar 2026	1 LSL = 1.034 MDL	1 MDL = 0.9671 LSL
08 mar 2026	1 LSL = 1.034 MDL	1 MDL = 0.9671 LSL
09 mar 2026	1 LSL = 1.0336 MDL	1 MDL = 0.9675 LSL
10 mar 2026	1 LSL = 1.0574 MDL	1 MDL = 0.9457 LSL
11 mar 2026	1 LSL = 1.0531 MDL	1 MDL = 0.9496 LSL
12 mar 2026	1 LSL = 1.0511 MDL	1 MDL = 0.9514 LSL
13 mar 2026	1 LSL = 1.0388 MDL	1 MDL = 0.9626 LSL
14 mar 2026	1 LSL = 1.0387 MDL	1 MDL = 0.9628 LSL
15 mar 2026	1 LSL = 1.0387 MDL	1 MDL = 0.9628 LSL
16 mar 2026	1 LSL = 1.0342 MDL	1 MDL = 0.9669 LSL
17 mar 2026	1 LSL = 1.0428 MDL	1 MDL = 0.959 LSL
18 mar 2026	1 LSL = 1.0445 MDL	1 MDL = 0.9574 LSL
19 mar 2026	1 LSL = 1.0401 MDL	1 MDL = 0.9615 LSL
20 mar 2026	1 LSL = 1.0324 MDL	1 MDL = 0.9687 LSL
21 mar 2026	1 LSL = 1.0323 MDL	1 MDL = 0.9687 LSL
22 mar 2026	1 LSL = 1.0323 MDL	1 MDL = 0.9687 LSL
23 mar 2026	1 LSL = 1.0315 MDL	1 MDL = 0.9695 LSL
24 mar 2026	1 LSL = 1.026 MDL	1 MDL = 0.9747 LSL
25 mar 2026	1 LSL = 1.0381 MDL	1 MDL = 0.9633 LSL
26 mar 2026	1 LSL = 1.0267 MDL	1 MDL = 0.974 LSL
27 mar 2026	1 LSL = 1.0229 MDL	1 MDL = 0.9776 LSL
28 mar 2026	1 LSL = 1.0237 MDL	1 MDL = 0.9769 LSL
29 mar 2026	1 LSL = 1.0229 MDL	1 MDL = 0.9776 LSL
30 mar 2026	1 LSL = 1.0268 MDL	1 MDL = 0.9739 LSL
31 mar 2026	1 LSL = 1.0323 MDL	1 MDL = 0.9687 LSL

Apr 2026

Data	LSL-MDL	MDL-LSL
01 kwi 2026	1 LSL = 1.0489 MDL	1 MDL = 0.9534 LSL
02 kwi 2026	1 LSL = 1.0355 MDL	1 MDL = 0.9658 LSL
03 kwi 2026	1 LSL = 1.0354 MDL	1 MDL = 0.9658 LSL
04 kwi 2026	1 LSL = 1.0354 MDL	1 MDL = 0.9658 LSL
05 kwi 2026	1 LSL = 1.0354 MDL	1 MDL = 0.9658 LSL
06 kwi 2026	1 LSL = 1.0354 MDL	1 MDL = 0.9658 LSL
07 kwi 2026	1 LSL = 1.0339 MDL	1 MDL = 0.9673 LSL
08 kwi 2026	1 LSL = 1.049 MDL	1 MDL = 0.9533 LSL
09 kwi 2026	1 LSL = 1.048 MDL	1 MDL = 0.9542 LSL
10 kwi 2026	1 LSL = 1.05 MDL	1 MDL = 0.9524 LSL
11 kwi 2026	1 LSL = 1.0501 MDL	1 MDL = 0.9522 LSL
12 kwi 2026	1 LSL = 1.0501 MDL	1 MDL = 0.9522 LSL
13 kwi 2026	1 LSL = 1.034 MDL	1 MDL = 0.9671 LSL
14 kwi 2026	1 LSL = 1.0458 MDL	1 MDL = 0.9562 LSL
15 kwi 2026	1 LSL = 1.0422 MDL	1 MDL = 0.9595 LSL
16 kwi 2026	1 LSL = 1.0421 MDL	1 MDL = 0.9596 LSL
17 kwi 2026	1 LSL = 1.0488 MDL	1 MDL = 0.9535 LSL
18 kwi 2026	1 LSL = 1.0488 MDL	1 MDL = 0.9535 LSL
19 kwi 2026	1 LSL = 1.0488 MDL	1 MDL = 0.9535 LSL
20 kwi 2026	1 LSL = 1.0461 MDL	1 MDL = 0.956 LSL
21 kwi 2026	1 LSL = 1.0512 MDL	1 MDL = 0.9513 LSL
22 kwi 2026	1 LSL = 1.0421 MDL	1 MDL = 0.9596 LSL
23 kwi 2026	1 LSL = 1.0421 MDL	1 MDL = 0.9596 LSL
24 kwi 2026	1 LSL = 1.0458 MDL	1 MDL = 0.9562 LSL
25 kwi 2026	1 LSL = 1.0458 MDL	1 MDL = 0.9562 LSL
26 kwi 2026	1 LSL = 1.0458 MDL	1 MDL = 0.9562 LSL
27 kwi 2026	1 LSL = 1.0504 MDL	1 MDL = 0.9521 LSL
28 kwi 2026	1 LSL = 1.0425 MDL	1 MDL = 0.9593 LSL
29 kwi 2026	1 LSL = 1.0381 MDL	1 MDL = 0.9633 LSL
30 kwi 2026	1 LSL = 1.0278 MDL	1 MDL = 0.973 LSL

May 2026

Data	LSL-MDL	MDL-LSL
01 maj 2026	1 LSL = 1.0344 MDL	1 MDL = 0.9667 LSL
02 maj 2026	1 LSL = 1.0344 MDL	1 MDL = 0.9667 LSL
03 maj 2026	1 LSL = 1.0344 MDL	1 MDL = 0.9667 LSL
04 maj 2026	1 LSL = 1.0295 MDL	1 MDL = 0.9714 LSL
05 maj 2026	1 LSL = 1.0314 MDL	1 MDL = 0.9696 LSL
06 maj 2026	1 LSL = 1.0545 MDL	1 MDL = 0.9483 LSL
07 maj 2026	1 LSL = 1.0545 MDL	1 MDL = 0.9483 LSL
08 maj 2026	1 LSL = 1.0423 MDL	1 MDL = 0.9594 LSL
09 maj 2026	1 LSL = 1.0423 MDL	1 MDL = 0.9594 LSL
10 maj 2026	1 LSL = 1.0423 MDL	1 MDL = 0.9594 LSL
11 maj 2026	1 LSL = 1.0428 MDL	1 MDL = 0.9589 LSL
12 maj 2026	1 LSL = 1.0354 MDL	1 MDL = 0.9658 LSL
13 maj 2026	1 LSL = 1.0416 MDL	1 MDL = 0.96 LSL
14 maj 2026	1 LSL = 1.0472 MDL	1 MDL = 0.955 LSL
15 maj 2026	1 LSL = 1.0444 MDL	1 MDL = 0.9575 LSL
16 maj 2026	1 LSL = 1.0444 MDL	1 MDL = 0.9575 LSL
17 maj 2026	1 LSL = 1.0444 MDL	1 MDL = 0.9575 LSL
18 maj 2026	1 LSL = 1.0368 MDL	1 MDL = 0.9645 LSL
19 maj 2026	1 LSL = 1.04 MDL	1 MDL = 0.9615 LSL
20 maj 2026	1 LSL = 1.047 MDL	1 MDL = 0.9551 LSL
21 maj 2026	1 LSL = 1.0467 MDL	1 MDL = 0.9554 LSL
22 maj 2026	1 LSL = 1.0516 MDL	1 MDL = 0.9509 LSL
23 maj 2026	1 LSL = 1.0516 MDL	1 MDL = 0.951 LSL
24 maj 2026	1 LSL = 1.0516 MDL	1 MDL = 0.951 LSL
25 maj 2026	1 LSL = 1.0633 MDL	1 MDL = 0.9405 LSL
26 maj 2026	1 LSL = 1.0597 MDL	1 MDL = 0.9437 LSL
27 maj 2026	1 LSL = 1.059 MDL	1 MDL = 0.9443 LSL
28 maj 2026	1 LSL = 1.0578 MDL	1 MDL = 0.9454 LSL
29 maj 2026	1 LSL = 1.0654 MDL	1 MDL = 0.9386 LSL
30 maj 2026	1 LSL = 1.0657 MDL	1 MDL = 0.9384 LSL
31 maj 2026	1 LSL = 1.0657 MDL	1 MDL = 0.9384 LSL

Jun 2026

Data	LSL-MDL	MDL-LSL
01 cze 2026	1 LSL = 1.0615 MDL	1 MDL = 0.9421 LSL
02 cze 2026	1 LSL = 1.0615 MDL	1 MDL = 0.9421 LSL

Informacje nt. kursów wymiany LSL-MDL oraz MDL-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości