currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-MKD oraz MKD-LSL – 2025

Kursy wymiany LSL-MKD oraz MKD-LSL – 2025

Kursy wymiany LSL-MKD oraz MKD-LSL

Sprawdź poniżej kurs wymiany LSL-MKD oraz MKD-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LSL = 3,0722 MKD
1 MKD = 0,3255 LSL

Jan 2025

DataLSL-MKDMKD-LSL
01 sty 2025 1 LSL = 3.1543 MKD 1 MKD = 0.317 LSL
02 sty 2025 1 LSL = 3.1825 MKD 1 MKD = 0.3142 LSL
03 sty 2025 1 LSL = 3.1836 MKD 1 MKD = 0.3141 LSL
04 sty 2025 1 LSL = 3.1837 MKD 1 MKD = 0.3141 LSL
05 sty 2025 1 LSL = 3.1837 MKD 1 MKD = 0.3141 LSL
06 sty 2025 1 LSL = 3.1877 MKD 1 MKD = 0.3137 LSL
07 sty 2025 1 LSL = 3.181 MKD 1 MKD = 0.3144 LSL
08 sty 2025 1 LSL = 3.1652 MKD 1 MKD = 0.3159 LSL
09 sty 2025 1 LSL = 3.164 MKD 1 MKD = 0.3161 LSL
10 sty 2025 1 LSL = 3.1429 MKD 1 MKD = 0.3182 LSL
11 sty 2025 1 LSL = 3.1427 MKD 1 MKD = 0.3182 LSL
12 sty 2025 1 LSL = 3.1427 MKD 1 MKD = 0.3182 LSL
13 sty 2025 1 LSL = 3.1487 MKD 1 MKD = 0.3176 LSL
14 sty 2025 1 LSL = 3.1587 MKD 1 MKD = 0.3166 LSL
15 sty 2025 1 LSL = 3.158 MKD 1 MKD = 0.3167 LSL
16 sty 2025 1 LSL = 3.1663 MKD 1 MKD = 0.3158 LSL
17 sty 2025 1 LSL = 3.1899 MKD 1 MKD = 0.3135 LSL
18 sty 2025 1 LSL = 3.1894 MKD 1 MKD = 0.3135 LSL
19 sty 2025 1 LSL = 3.1894 MKD 1 MKD = 0.3135 LSL
20 sty 2025 1 LSL = 3.1856 MKD 1 MKD = 0.3139 LSL
21 sty 2025 1 LSL = 3.1895 MKD 1 MKD = 0.3135 LSL
22 sty 2025 1 LSL = 3.1775 MKD 1 MKD = 0.3147 LSL
23 sty 2025 1 LSL = 3.1849 MKD 1 MKD = 0.314 LSL
24 sty 2025 1 LSL = 3.194 MKD 1 MKD = 0.3131 LSL
25 sty 2025 1 LSL = 3.1951 MKD 1 MKD = 0.313 LSL
26 sty 2025 1 LSL = 3.1948 MKD 1 MKD = 0.313 LSL
27 sty 2025 1 LSL = 3.1391 MKD 1 MKD = 0.3186 LSL
28 sty 2025 1 LSL = 3.1564 MKD 1 MKD = 0.3168 LSL
29 sty 2025 1 LSL = 3.1691 MKD 1 MKD = 0.3155 LSL
30 sty 2025 1 LSL = 3.197 MKD 1 MKD = 0.3128 LSL
31 sty 2025 1 LSL = 3.1769 MKD 1 MKD = 0.3148 LSL

Feb 2025

DataLSL-MKDMKD-LSL
01 lut 2025 1 LSL = 3.182 MKD 1 MKD = 0.3143 LSL
02 lut 2025 1 LSL = 3.177 MKD 1 MKD = 0.3148 LSL
03 lut 2025 1 LSL = 3.1731 MKD 1 MKD = 0.3151 LSL
04 lut 2025 1 LSL = 3.1755 MKD 1 MKD = 0.3149 LSL
05 lut 2025 1 LSL = 3.1724 MKD 1 MKD = 0.3152 LSL
06 lut 2025 1 LSL = 3.1936 MKD 1 MKD = 0.3131 LSL
07 lut 2025 1 LSL = 3.2125 MKD 1 MKD = 0.3113 LSL
08 lut 2025 1 LSL = 3.2153 MKD 1 MKD = 0.311 LSL
09 lut 2025 1 LSL = 3.2151 MKD 1 MKD = 0.311 LSL
10 lut 2025 1 LSL = 3.234 MKD 1 MKD = 0.3092 LSL
11 lut 2025 1 LSL = 3.2277 MKD 1 MKD = 0.3098 LSL
12 lut 2025 1 LSL = 3.2136 MKD 1 MKD = 0.3112 LSL
13 lut 2025 1 LSL = 3.216 MKD 1 MKD = 0.3109 LSL
14 lut 2025 1 LSL = 3.197 MKD 1 MKD = 0.3128 LSL
15 lut 2025 1 LSL = 3.1989 MKD 1 MKD = 0.3126 LSL
16 lut 2025 1 LSL = 3.1989 MKD 1 MKD = 0.3126 LSL
17 lut 2025 1 LSL = 3.1845 MKD 1 MKD = 0.314 LSL
18 lut 2025 1 LSL = 3.1922 MKD 1 MKD = 0.3133 LSL
19 lut 2025 1 LSL = 3.1914 MKD 1 MKD = 0.3133 LSL
20 lut 2025 1 LSL = 3.1712 MKD 1 MKD = 0.3153 LSL
21 lut 2025 1 LSL = 3.2042 MKD 1 MKD = 0.3121 LSL
22 lut 2025 1 LSL = 3.2042 MKD 1 MKD = 0.3121 LSL
23 lut 2025 1 LSL = 3.2042 MKD 1 MKD = 0.3121 LSL
24 lut 2025 1 LSL = 3.2032 MKD 1 MKD = 0.3122 LSL
25 lut 2025 1 LSL = 3.1952 MKD 1 MKD = 0.313 LSL
26 lut 2025 1 LSL = 3.1788 MKD 1 MKD = 0.3146 LSL
27 lut 2025 1 LSL = 3.1847 MKD 1 MKD = 0.314 LSL
28 lut 2025 1 LSL = 3.1813 MKD 1 MKD = 0.3143 LSL

Mar 2025

DataLSL-MKDMKD-LSL
01 mar 2025 1 LSL = 3.1686 MKD 1 MKD = 0.3156 LSL
02 mar 2025 1 LSL = 3.1573 MKD 1 MKD = 0.3167 LSL
03 mar 2025 1 LSL = 3.1612 MKD 1 MKD = 0.3163 LSL
04 mar 2025 1 LSL = 3.1482 MKD 1 MKD = 0.3176 LSL
05 mar 2025 1 LSL = 3.1313 MKD 1 MKD = 0.3194 LSL
06 mar 2025 1 LSL = 3.1073 MKD 1 MKD = 0.3218 LSL
07 mar 2025 1 LSL = 3.1293 MKD 1 MKD = 0.3196 LSL
08 mar 2025 1 LSL = 3.106 MKD 1 MKD = 0.322 LSL
09 mar 2025 1 LSL = 3.1288 MKD 1 MKD = 0.3196 LSL
10 mar 2025 1 LSL = 3.1073 MKD 1 MKD = 0.3218 LSL
11 mar 2025 1 LSL = 3.1012 MKD 1 MKD = 0.3225 LSL
12 mar 2025 1 LSL = 3.0581 MKD 1 MKD = 0.327 LSL
13 mar 2025 1 LSL = 3.0783 MKD 1 MKD = 0.3249 LSL
14 mar 2025 1 LSL = 3.0902 MKD 1 MKD = 0.3236 LSL
15 mar 2025 1 LSL = 3.1035 MKD 1 MKD = 0.3222 LSL
16 mar 2025 1 LSL = 3.1031 MKD 1 MKD = 0.3223 LSL
17 mar 2025 1 LSL = 3.1118 MKD 1 MKD = 0.3214 LSL
18 mar 2025 1 LSL = 3.1196 MKD 1 MKD = 0.3206 LSL
19 mar 2025 1 LSL = 3.1103 MKD 1 MKD = 0.3215 LSL
20 mar 2025 1 LSL = 3.1092 MKD 1 MKD = 0.3216 LSL
21 mar 2025 1 LSL = 3.1272 MKD 1 MKD = 0.3198 LSL
22 mar 2025 1 LSL = 3.1177 MKD 1 MKD = 0.3207 LSL
23 mar 2025 1 LSL = 3.1189 MKD 1 MKD = 0.3206 LSL
24 mar 2025 1 LSL = 3.1132 MKD 1 MKD = 0.3212 LSL
25 mar 2025 1 LSL = 3.1258 MKD 1 MKD = 0.3199 LSL
26 mar 2025 1 LSL = 3.1219 MKD 1 MKD = 0.3203 LSL
27 mar 2025 1 LSL = 3.1321 MKD 1 MKD = 0.3193 LSL
28 mar 2025 1 LSL = 3.1412 MKD 1 MKD = 0.3183 LSL
29 mar 2025 1 LSL = 3.1001 MKD 1 MKD = 0.3226 LSL
30 mar 2025 1 LSL = 3.0872 MKD 1 MKD = 0.3239 LSL
31 mar 2025 1 LSL = 3.1007 MKD 1 MKD = 0.3225 LSL

Apr 2025

DataLSL-MKDMKD-LSL
01 kwi 2025 1 LSL = 3.0945 MKD 1 MKD = 0.3232 LSL
02 kwi 2025 1 LSL = 3.0515 MKD 1 MKD = 0.3277 LSL
03 kwi 2025 1 LSL = 3.0315 MKD 1 MKD = 0.3299 LSL
04 kwi 2025 1 LSL = 2.9307 MKD 1 MKD = 0.3412 LSL
05 kwi 2025 1 LSL = 2.9255 MKD 1 MKD = 0.3418 LSL
06 kwi 2025 1 LSL = 2.9255 MKD 1 MKD = 0.3418 LSL
07 kwi 2025 1 LSL = 2.8992 MKD 1 MKD = 0.3449 LSL
08 kwi 2025 1 LSL = 2.8735 MKD 1 MKD = 0.348 LSL
09 kwi 2025 1 LSL = 2.829 MKD 1 MKD = 0.3535 LSL
10 kwi 2025 1 LSL = 2.8108 MKD 1 MKD = 0.3558 LSL
11 kwi 2025 1 LSL = 2.8665 MKD 1 MKD = 0.3489 LSL
12 kwi 2025 1 LSL = 2.8136 MKD 1 MKD = 0.3554 LSL
13 kwi 2025 1 LSL = 2.8359 MKD 1 MKD = 0.3526 LSL
14 kwi 2025 1 LSL = 2.83 MKD 1 MKD = 0.3534 LSL
15 kwi 2025 1 LSL = 2.8696 MKD 1 MKD = 0.3485 LSL
16 kwi 2025 1 LSL = 2.862 MKD 1 MKD = 0.3494 LSL
17 kwi 2025 1 LSL = 2.8723 MKD 1 MKD = 0.3482 LSL
18 kwi 2025 1 LSL = 2.8685 MKD 1 MKD = 0.3486 LSL
19 kwi 2025 1 LSL = 2.8685 MKD 1 MKD = 0.3486 LSL
20 kwi 2025 1 LSL = 2.8685 MKD 1 MKD = 0.3486 LSL
21 kwi 2025 1 LSL = 2.8685 MKD 1 MKD = 0.3486 LSL
22 kwi 2025 1 LSL = 2.8716 MKD 1 MKD = 0.3482 LSL
23 kwi 2025 1 LSL = 2.9065 MKD 1 MKD = 0.3441 LSL
24 kwi 2025 1 LSL = 2.8976 MKD 1 MKD = 0.3451 LSL
25 kwi 2025 1 LSL = 2.8697 MKD 1 MKD = 0.3485 LSL
26 kwi 2025 1 LSL = 2.8971 MKD 1 MKD = 0.3452 LSL
27 kwi 2025 1 LSL = 2.8971 MKD 1 MKD = 0.3452 LSL
28 kwi 2025 1 LSL = 2.9018 MKD 1 MKD = 0.3446 LSL
29 kwi 2025 1 LSL = 2.9137 MKD 1 MKD = 0.3432 LSL
30 kwi 2025 1 LSL = 2.9076 MKD 1 MKD = 0.3439 LSL

May 2025

DataLSL-MKDMKD-LSL
01 maj 2025 1 LSL = 2.9085 MKD 1 MKD = 0.3438 LSL
02 maj 2025 1 LSL = 2.9498 MKD 1 MKD = 0.339 LSL
03 maj 2025 1 LSL = 2.9498 MKD 1 MKD = 0.339 LSL
04 maj 2025 1 LSL = 2.9498 MKD 1 MKD = 0.339 LSL
05 maj 2025 1 LSL = 2.9661 MKD 1 MKD = 0.3371 LSL
06 maj 2025 1 LSL = 2.9747 MKD 1 MKD = 0.3362 LSL
07 maj 2025 1 LSL = 2.9598 MKD 1 MKD = 0.3379 LSL
08 maj 2025 1 LSL = 2.9996 MKD 1 MKD = 0.3334 LSL
09 maj 2025 1 LSL = 3.0078 MKD 1 MKD = 0.3325 LSL
10 maj 2025 1 LSL = 2.9959 MKD 1 MKD = 0.3338 LSL
11 maj 2025 1 LSL = 2.9959 MKD 1 MKD = 0.3338 LSL
12 maj 2025 1 LSL = 3.031 MKD 1 MKD = 0.3299 LSL
13 maj 2025 1 LSL = 3.0239 MKD 1 MKD = 0.3307 LSL
14 maj 2025 1 LSL = 3.0001 MKD 1 MKD = 0.3333 LSL
15 maj 2025 1 LSL = 3.0281 MKD 1 MKD = 0.3302 LSL
16 maj 2025 1 LSL = 3.0461 MKD 1 MKD = 0.3283 LSL
17 maj 2025 1 LSL = 3.0433 MKD 1 MKD = 0.3286 LSL
18 maj 2025 1 LSL = 3.0433 MKD 1 MKD = 0.3286 LSL
19 maj 2025 1 LSL = 3.0241 MKD 1 MKD = 0.3307 LSL
20 maj 2025 1 LSL = 3.0399 MKD 1 MKD = 0.329 LSL
21 maj 2025 1 LSL = 3.0371 MKD 1 MKD = 0.3293 LSL
22 maj 2025 1 LSL = 3.0239 MKD 1 MKD = 0.3307 LSL
23 maj 2025 1 LSL = 3.0288 MKD 1 MKD = 0.3302 LSL
24 maj 2025 1 LSL = 3.0288 MKD 1 MKD = 0.3302 LSL
25 maj 2025 1 LSL = 3.0288 MKD 1 MKD = 0.3302 LSL
26 maj 2025 1 LSL = 3.027 MKD 1 MKD = 0.3304 LSL
27 maj 2025 1 LSL = 3.0305 MKD 1 MKD = 0.33 LSL
28 maj 2025 1 LSL = 3.0335 MKD 1 MKD = 0.3296 LSL
29 maj 2025 1 LSL = 3.0523 MKD 1 MKD = 0.3276 LSL
30 maj 2025 1 LSL = 3.0332 MKD 1 MKD = 0.3297 LSL
31 maj 2025 1 LSL = 3.0291 MKD 1 MKD = 0.3301 LSL

Jun 2025

DataLSL-MKDMKD-LSL
01 cze 2025 1 LSL = 3.0332 MKD 1 MKD = 0.3297 LSL
02 cze 2025 1 LSL = 3.0067 MKD 1 MKD = 0.3326 LSL
03 cze 2025 1 LSL = 3.0142 MKD 1 MKD = 0.3318 LSL
04 cze 2025 1 LSL = 3.0327 MKD 1 MKD = 0.3297 LSL
05 cze 2025 1 LSL = 3.0342 MKD 1 MKD = 0.3296 LSL
06 cze 2025 1 LSL = 3.0332 MKD 1 MKD = 0.3297 LSL
07 cze 2025 1 LSL = 3.034 MKD 1 MKD = 0.3296 LSL
08 cze 2025 1 LSL = 3.034 MKD 1 MKD = 0.3296 LSL
09 cze 2025 1 LSL = 3.0429 MKD 1 MKD = 0.3286 LSL
10 cze 2025 1 LSL = 3.0375 MKD 1 MKD = 0.3292 LSL
11 cze 2025 1 LSL = 3.0217 MKD 1 MKD = 0.3309 LSL
12 cze 2025 1 LSL = 2.9863 MKD 1 MKD = 0.3349 LSL
13 cze 2025 1 LSL = 2.9714 MKD 1 MKD = 0.3365 LSL

Informacje nt. kursów wymiany LSL-MKD oraz MKD-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats