> Kursy wymiany LSL-MKD oraz MKD-LSL – 2026

Kursy wymiany LSL-MKD oraz MKD-LSL – 2026

Kursy wymiany LSL-MKD oraz MKD-LSL

Sprawdź poniżej kurs wymiany LSL-MKD oraz MKD-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LSL = 3,2071 MKD

1 MKD = 0,3118 LSL

1 rok 2 lata 3 lata

LSL na MKDMKD na LSL

Jan 2026

Data	LSL-MKD	MKD-LSL
01 sty 2026	1 LSL = 3.1667 MKD	1 MKD = 0.3158 LSL
02 sty 2026	1 LSL = 3.1808 MKD	1 MKD = 0.3144 LSL
03 sty 2026	1 LSL = 3.1805 MKD	1 MKD = 0.3144 LSL
04 sty 2026	1 LSL = 3.1805 MKD	1 MKD = 0.3144 LSL
05 sty 2026	1 LSL = 3.201 MKD	1 MKD = 0.3124 LSL
06 sty 2026	1 LSL = 3.2091 MKD	1 MKD = 0.3116 LSL
07 sty 2026	1 LSL = 3.2052 MKD	1 MKD = 0.312 LSL
08 sty 2026	1 LSL = 3.1943 MKD	1 MKD = 0.3131 LSL
09 sty 2026	1 LSL = 3.1935 MKD	1 MKD = 0.3131 LSL
10 sty 2026	1 LSL = 3.2037 MKD	1 MKD = 0.3121 LSL
11 sty 2026	1 LSL = 3.1934 MKD	1 MKD = 0.3131 LSL
12 sty 2026	1 LSL = 3.2091 MKD	1 MKD = 0.3116 LSL
13 sty 2026	1 LSL = 3.2134 MKD	1 MKD = 0.3112 LSL
14 sty 2026	1 LSL = 3.2207 MKD	1 MKD = 0.3105 LSL
15 sty 2026	1 LSL = 3.2332 MKD	1 MKD = 0.3093 LSL
16 sty 2026	1 LSL = 3.235 MKD	1 MKD = 0.3091 LSL
17 sty 2026	1 LSL = 3.2353 MKD	1 MKD = 0.3091 LSL
18 sty 2026	1 LSL = 3.2353 MKD	1 MKD = 0.3091 LSL
19 sty 2026	1 LSL = 3.2136 MKD	1 MKD = 0.3112 LSL
20 sty 2026	1 LSL = 3.195 MKD	1 MKD = 0.313 LSL
21 sty 2026	1 LSL = 3.2157 MKD	1 MKD = 0.311 LSL
22 sty 2026	1 LSL = 3.2468 MKD	1 MKD = 0.308 LSL
23 sty 2026	1 LSL = 3.2538 MKD	1 MKD = 0.3073 LSL
24 sty 2026	1 LSL = 3.2532 MKD	1 MKD = 0.3074 LSL
25 sty 2026	1 LSL = 3.2532 MKD	1 MKD = 0.3074 LSL
26 sty 2026	1 LSL = 3.2417 MKD	1 MKD = 0.3085 LSL
27 sty 2026	1 LSL = 3.235 MKD	1 MKD = 0.3091 LSL
28 sty 2026	1 LSL = 3.2391 MKD	1 MKD = 0.3087 LSL
29 sty 2026	1 LSL = 3.2445 MKD	1 MKD = 0.3082 LSL
30 sty 2026	1 LSL = 3.2489 MKD	1 MKD = 0.3078 LSL
31 sty 2026	1 LSL = 3.2213 MKD	1 MKD = 0.3104 LSL

Feb 2026

Data	LSL-MKD	MKD-LSL
01 lut 2026	1 LSL = 3.2489 MKD	1 MKD = 0.3078 LSL
02 lut 2026	1 LSL = 3.2444 MKD	1 MKD = 0.3082 LSL
03 lut 2026	1 LSL = 3.2651 MKD	1 MKD = 0.3063 LSL
04 lut 2026	1 LSL = 3.2663 MKD	1 MKD = 0.3062 LSL
05 lut 2026	1 LSL = 3.2352 MKD	1 MKD = 0.3091 LSL
06 lut 2026	1 LSL = 3.2413 MKD	1 MKD = 0.3085 LSL
07 lut 2026	1 LSL = 3.2406 MKD	1 MKD = 0.3086 LSL
08 lut 2026	1 LSL = 3.2406 MKD	1 MKD = 0.3086 LSL
09 lut 2026	1 LSL = 3.2423 MKD	1 MKD = 0.3084 LSL
10 lut 2026	1 LSL = 3.251 MKD	1 MKD = 0.3076 LSL
11 lut 2026	1 LSL = 3.2581 MKD	1 MKD = 0.3069 LSL
12 lut 2026	1 LSL = 3.2685 MKD	1 MKD = 0.306 LSL
13 lut 2026	1 LSL = 3.2386 MKD	1 MKD = 0.3088 LSL
14 lut 2026	1 LSL = 3.2382 MKD	1 MKD = 0.3088 LSL
15 lut 2026	1 LSL = 3.2385 MKD	1 MKD = 0.3088 LSL
16 lut 2026	1 LSL = 3.2534 MKD	1 MKD = 0.3074 LSL
17 lut 2026	1 LSL = 3.2466 MKD	1 MKD = 0.308 LSL
18 lut 2026	1 LSL = 3.2541 MKD	1 MKD = 0.3073 LSL
19 lut 2026	1 LSL = 3.233 MKD	1 MKD = 0.3093 LSL
20 lut 2026	1 LSL = 3.2515 MKD	1 MKD = 0.3076 LSL
21 lut 2026	1 LSL = 3.2518 MKD	1 MKD = 0.3075 LSL
22 lut 2026	1 LSL = 3.2518 MKD	1 MKD = 0.3075 LSL
23 lut 2026	1 LSL = 3.2526 MKD	1 MKD = 0.3074 LSL
24 lut 2026	1 LSL = 3.2699 MKD	1 MKD = 0.3058 LSL
25 lut 2026	1 LSL = 3.2932 MKD	1 MKD = 0.3037 LSL
26 lut 2026	1 LSL = 3.2868 MKD	1 MKD = 0.3043 LSL
27 lut 2026	1 LSL = 3.283 MKD	1 MKD = 0.3046 LSL
28 lut 2026	1 LSL = 3.2829 MKD	1 MKD = 0.3046 LSL

Mar 2026

Data	LSL-MKD	MKD-LSL
01 mar 2026	1 LSL = 3.2827 MKD	1 MKD = 0.3046 LSL
02 mar 2026	1 LSL = 3.2707 MKD	1 MKD = 0.3057 LSL
03 mar 2026	1 LSL = 3.2469 MKD	1 MKD = 0.308 LSL
04 mar 2026	1 LSL = 3.2389 MKD	1 MKD = 0.3087 LSL
05 mar 2026	1 LSL = 3.2179 MKD	1 MKD = 0.3108 LSL
06 mar 2026	1 LSL = 3.1836 MKD	1 MKD = 0.3141 LSL
07 mar 2026	1 LSL = 3.187 MKD	1 MKD = 0.3138 LSL
08 mar 2026	1 LSL = 3.187 MKD	1 MKD = 0.3138 LSL
09 mar 2026	1 LSL = 3.1797 MKD	1 MKD = 0.3145 LSL
10 mar 2026	1 LSL = 3.2553 MKD	1 MKD = 0.3072 LSL
11 mar 2026	1 LSL = 3.2495 MKD	1 MKD = 0.3077 LSL
12 mar 2026	1 LSL = 3.2286 MKD	1 MKD = 0.3097 LSL
13 mar 2026	1 LSL = 3.1994 MKD	1 MKD = 0.3126 LSL
14 mar 2026	1 LSL = 3.2 MKD	1 MKD = 0.3125 LSL
15 mar 2026	1 LSL = 3.2 MKD	1 MKD = 0.3125 LSL
16 mar 2026	1 LSL = 3.1921 MKD	1 MKD = 0.3133 LSL
17 mar 2026	1 LSL = 3.2023 MKD	1 MKD = 0.3123 LSL
18 mar 2026	1 LSL = 3.1932 MKD	1 MKD = 0.3132 LSL
19 mar 2026	1 LSL = 3.1818 MKD	1 MKD = 0.3143 LSL
20 mar 2026	1 LSL = 3.16 MKD	1 MKD = 0.3165 LSL
21 mar 2026	1 LSL = 3.1577 MKD	1 MKD = 0.3167 LSL
22 mar 2026	1 LSL = 3.1577 MKD	1 MKD = 0.3167 LSL
23 mar 2026	1 LSL = 3.1455 MKD	1 MKD = 0.3179 LSL
24 mar 2026	1 LSL = 3.1198 MKD	1 MKD = 0.3205 LSL
25 mar 2026	1 LSL = 3.1538 MKD	1 MKD = 0.3171 LSL
26 mar 2026	1 LSL = 3.1266 MKD	1 MKD = 0.3198 LSL
27 mar 2026	1 LSL = 3.1163 MKD	1 MKD = 0.3209 LSL
28 mar 2026	1 LSL = 3.1109 MKD	1 MKD = 0.3214 LSL
29 mar 2026	1 LSL = 3.1193 MKD	1 MKD = 0.3206 LSL
30 mar 2026	1 LSL = 3.1255 MKD	1 MKD = 0.32 LSL
31 mar 2026	1 LSL = 3.1356 MKD	1 MKD = 0.3189 LSL

Apr 2026

Data	LSL-MKD	MKD-LSL
01 kwi 2026	1 LSL = 3.1628 MKD	1 MKD = 0.3162 LSL
02 kwi 2026	1 LSL = 3.1492 MKD	1 MKD = 0.3175 LSL
03 kwi 2026	1 LSL = 3.1508 MKD	1 MKD = 0.3174 LSL
04 kwi 2026	1 LSL = 3.1551 MKD	1 MKD = 0.3169 LSL
05 kwi 2026	1 LSL = 3.1551 MKD	1 MKD = 0.3169 LSL
06 kwi 2026	1 LSL = 3.1526 MKD	1 MKD = 0.3172 LSL
07 kwi 2026	1 LSL = 3.1559 MKD	1 MKD = 0.3169 LSL
08 kwi 2026	1 LSL = 3.2128 MKD	1 MKD = 0.3113 LSL
09 kwi 2026	1 LSL = 3.2048 MKD	1 MKD = 0.312 LSL
10 kwi 2026	1 LSL = 3.2074 MKD	1 MKD = 0.3118 LSL
11 kwi 2026	1 LSL = 3.2075 MKD	1 MKD = 0.3118 LSL
12 kwi 2026	1 LSL = 3.2075 MKD	1 MKD = 0.3118 LSL
13 kwi 2026	1 LSL = 3.1898 MKD	1 MKD = 0.3135 LSL
14 kwi 2026	1 LSL = 3.1916 MKD	1 MKD = 0.3133 LSL
15 kwi 2026	1 LSL = 3.1899 MKD	1 MKD = 0.3135 LSL
16 kwi 2026	1 LSL = 3.1911 MKD	1 MKD = 0.3134 LSL
17 kwi 2026	1 LSL = 3.1888 MKD	1 MKD = 0.3136 LSL
18 kwi 2026	1 LSL = 3.1886 MKD	1 MKD = 0.3136 LSL
19 kwi 2026	1 LSL = 3.1886 MKD	1 MKD = 0.3136 LSL
20 kwi 2026	1 LSL = 3.198 MKD	1 MKD = 0.3127 LSL
21 kwi 2026	1 LSL = 3.2019 MKD	1 MKD = 0.3123 LSL
22 kwi 2026	1 LSL = 3.1938 MKD	1 MKD = 0.3131 LSL
23 kwi 2026	1 LSL = 3.1925 MKD	1 MKD = 0.3132 LSL
24 kwi 2026	1 LSL = 3.1652 MKD	1 MKD = 0.3159 LSL
25 kwi 2026	1 LSL = 3.1671 MKD	1 MKD = 0.3157 LSL
26 kwi 2026	1 LSL = 3.1674 MKD	1 MKD = 0.3157 LSL
27 kwi 2026	1 LSL = 3.1839 MKD	1 MKD = 0.3141 LSL
28 kwi 2026	1 LSL = 3.1781 MKD	1 MKD = 0.3147 LSL
29 kwi 2026	1 LSL = 3.1755 MKD	1 MKD = 0.3149 LSL
30 kwi 2026	1 LSL = 3.1393 MKD	1 MKD = 0.3185 LSL

May 2026

Data	LSL-MKD	MKD-LSL
01 maj 2026	1 LSL = 3.1523 MKD	1 MKD = 0.3172 LSL
02 maj 2026	1 LSL = 3.1551 MKD	1 MKD = 0.317 LSL
03 maj 2026	1 LSL = 3.1551 MKD	1 MKD = 0.317 LSL
04 maj 2026	1 LSL = 3.1496 MKD	1 MKD = 0.3175 LSL
05 maj 2026	1 LSL = 3.1483 MKD	1 MKD = 0.3176 LSL
06 maj 2026	1 LSL = 3.2074 MKD	1 MKD = 0.3118 LSL
07 maj 2026	1 LSL = 3.2078 MKD	1 MKD = 0.3117 LSL
08 maj 2026	1 LSL = 3.1942 MKD	1 MKD = 0.3131 LSL
09 maj 2026	1 LSL = 3.1938 MKD	1 MKD = 0.3131 LSL
10 maj 2026	1 LSL = 3.1936 MKD	1 MKD = 0.3131 LSL
11 maj 2026	1 LSL = 3.186 MKD	1 MKD = 0.3139 LSL
12 maj 2026	1 LSL = 3.1762 MKD	1 MKD = 0.3148 LSL
13 maj 2026	1 LSL = 3.1962 MKD	1 MKD = 0.3129 LSL
14 maj 2026	1 LSL = 3.207 MKD	1 MKD = 0.3118 LSL
15 maj 2026	1 LSL = 3.1986 MKD	1 MKD = 0.3126 LSL
16 maj 2026	1 LSL = 3.1946 MKD	1 MKD = 0.313 LSL
17 maj 2026	1 LSL = 3.1946 MKD	1 MKD = 0.313 LSL
18 maj 2026	1 LSL = 3.1747 MKD	1 MKD = 0.315 LSL
19 maj 2026	1 LSL = 3.1886 MKD	1 MKD = 0.3136 LSL
20 maj 2026	1 LSL = 3.2007 MKD	1 MKD = 0.3124 LSL
21 maj 2026	1 LSL = 3.2062 MKD	1 MKD = 0.3119 LSL
22 maj 2026	1 LSL = 3.2185 MKD	1 MKD = 0.3107 LSL
23 maj 2026	1 LSL = 3.2221 MKD	1 MKD = 0.3104 LSL
24 maj 2026	1 LSL = 3.2221 MKD	1 MKD = 0.3104 LSL
25 maj 2026	1 LSL = 3.2426 MKD	1 MKD = 0.3084 LSL
26 maj 2026	1 LSL = 3.2433 MKD	1 MKD = 0.3083 LSL
27 maj 2026	1 LSL = 3.2387 MKD	1 MKD = 0.3088 LSL
28 maj 2026	1 LSL = 3.24 MKD	1 MKD = 0.3086 LSL
29 maj 2026	1 LSL = 3.2593 MKD	1 MKD = 0.3068 LSL
30 maj 2026	1 LSL = 3.2542 MKD	1 MKD = 0.3073 LSL
31 maj 2026	1 LSL = 3.2542 MKD	1 MKD = 0.3073 LSL

Jun 2026

Data	LSL-MKD	MKD-LSL
01 cze 2026	1 LSL = 3.2563 MKD	1 MKD = 0.3071 LSL
02 cze 2026	1 LSL = 3.2471 MKD	1 MKD = 0.308 LSL

Informacje nt. kursów wymiany LSL-MKD oraz MKD-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości