currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-MOP oraz MOP-LSL – 2025

Kursy wymiany LSL-MOP oraz MOP-LSL – 2025

Kursy wymiany LSL-MOP oraz MOP-LSL

Sprawdź poniżej kurs wymiany LSL-MOP oraz MOP-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LSL = 0,4329 MOP
1 MOP = 2,3098 LSL

Jan 2025

DataLSL-MOPMOP-LSL
01 sty 2025 1 LSL = 0.4262 MOP 1 MOP = 2.3466 LSL
02 sty 2025 1 LSL = 0.428 MOP 1 MOP = 2.3366 LSL
03 sty 2025 1 LSL = 0.4269 MOP 1 MOP = 2.3423 LSL
04 sty 2025 1 LSL = 0.4269 MOP 1 MOP = 2.3424 LSL
05 sty 2025 1 LSL = 0.4269 MOP 1 MOP = 2.3424 LSL
06 sty 2025 1 LSL = 0.432 MOP 1 MOP = 2.3146 LSL
07 sty 2025 1 LSL = 0.4309 MOP 1 MOP = 2.3205 LSL
08 sty 2025 1 LSL = 0.4246 MOP 1 MOP = 2.3551 LSL
09 sty 2025 1 LSL = 0.4246 MOP 1 MOP = 2.3554 LSL
10 sty 2025 1 LSL = 0.422 MOP 1 MOP = 2.3698 LSL
11 sty 2025 1 LSL = 0.4219 MOP 1 MOP = 2.37 LSL
12 sty 2025 1 LSL = 0.4219 MOP 1 MOP = 2.37 LSL
13 sty 2025 1 LSL = 0.4185 MOP 1 MOP = 2.3895 LSL
14 sty 2025 1 LSL = 0.4227 MOP 1 MOP = 2.3655 LSL
15 sty 2025 1 LSL = 0.4245 MOP 1 MOP = 2.3559 LSL
16 sty 2025 1 LSL = 0.425 MOP 1 MOP = 2.3528 LSL
17 sty 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
18 sty 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
19 sty 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
20 sty 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
21 sty 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3244 LSL
22 sty 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3244 LSL
23 sty 2025 1 LSL = 0.4323 MOP 1 MOP = 2.3134 LSL
24 sty 2025 1 LSL = 0.4368 MOP 1 MOP = 2.2891 LSL
25 sty 2025 1 LSL = 0.4369 MOP 1 MOP = 2.2891 LSL
26 sty 2025 1 LSL = 0.4369 MOP 1 MOP = 2.2891 LSL
27 sty 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3244 LSL
28 sty 2025 1 LSL = 0.4294 MOP 1 MOP = 2.3287 LSL
29 sty 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3247 LSL
30 sty 2025 1 LSL = 0.4333 MOP 1 MOP = 2.3079 LSL
31 sty 2025 1 LSL = 0.43 MOP 1 MOP = 2.3253 LSL

Feb 2025

DataLSL-MOPMOP-LSL
01 lut 2025 1 LSL = 0.43 MOP 1 MOP = 2.3253 LSL
02 lut 2025 1 LSL = 0.43 MOP 1 MOP = 2.3253 LSL
03 lut 2025 1 LSL = 0.4245 MOP 1 MOP = 2.3556 LSL
04 lut 2025 1 LSL = 0.4274 MOP 1 MOP = 2.3398 LSL
05 lut 2025 1 LSL = 0.4308 MOP 1 MOP = 2.3213 LSL
06 lut 2025 1 LSL = 0.4313 MOP 1 MOP = 2.3186 LSL
07 lut 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2975 LSL
08 lut 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2975 LSL
09 lut 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2975 LSL
10 lut 2025 1 LSL = 0.4354 MOP 1 MOP = 2.2965 LSL
11 lut 2025 1 LSL = 0.4346 MOP 1 MOP = 2.3011 LSL
12 lut 2025 1 LSL = 0.4351 MOP 1 MOP = 2.2985 LSL
13 lut 2025 1 LSL = 0.4351 MOP 1 MOP = 2.2985 LSL
14 lut 2025 1 LSL = 0.4363 MOP 1 MOP = 2.2919 LSL
15 lut 2025 1 LSL = 0.4363 MOP 1 MOP = 2.292 LSL
16 lut 2025 1 LSL = 0.4363 MOP 1 MOP = 2.292 LSL
17 lut 2025 1 LSL = 0.4347 MOP 1 MOP = 2.3005 LSL
18 lut 2025 1 LSL = 0.4348 MOP 1 MOP = 2.3 LSL
19 lut 2025 1 LSL = 0.433 MOP 1 MOP = 2.3095 LSL
20 lut 2025 1 LSL = 0.4311 MOP 1 MOP = 2.3194 LSL
21 lut 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2917 LSL
22 lut 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2917 LSL
23 lut 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2917 LSL
24 lut 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2915 LSL
25 lut 2025 1 LSL = 0.4361 MOP 1 MOP = 2.2931 LSL
26 lut 2025 1 LSL = 0.4343 MOP 1 MOP = 2.3028 LSL
27 lut 2025 1 LSL = 0.4342 MOP 1 MOP = 2.3031 LSL
28 lut 2025 1 LSL = 0.4337 MOP 1 MOP = 2.3055 LSL

Mar 2025

DataLSL-MOPMOP-LSL
01 mar 2025 1 LSL = 0.4279 MOP 1 MOP = 2.3368 LSL
02 mar 2025 1 LSL = 0.4288 MOP 1 MOP = 2.3323 LSL
03 mar 2025 1 LSL = 0.4287 MOP 1 MOP = 2.3328 LSL
04 mar 2025 1 LSL = 0.4319 MOP 1 MOP = 2.3152 LSL
05 mar 2025 1 LSL = 0.4346 MOP 1 MOP = 2.3011 LSL
06 mar 2025 1 LSL = 0.4366 MOP 1 MOP = 2.2905 LSL
07 mar 2025 1 LSL = 0.4416 MOP 1 MOP = 2.2646 LSL
08 mar 2025 1 LSL = 0.4387 MOP 1 MOP = 2.2793 LSL
09 mar 2025 1 LSL = 0.4416 MOP 1 MOP = 2.2646 LSL
10 mar 2025 1 LSL = 0.4396 MOP 1 MOP = 2.2751 LSL
11 mar 2025 1 LSL = 0.4374 MOP 1 MOP = 2.2863 LSL
12 mar 2025 1 LSL = 0.4345 MOP 1 MOP = 2.3018 LSL
13 mar 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2976 LSL
14 mar 2025 1 LSL = 0.4371 MOP 1 MOP = 2.2877 LSL
15 mar 2025 1 LSL = 0.44 MOP 1 MOP = 2.2728 LSL
16 mar 2025 1 LSL = 0.4407 MOP 1 MOP = 2.2692 LSL
17 mar 2025 1 LSL = 0.4414 MOP 1 MOP = 2.2657 LSL
18 mar 2025 1 LSL = 0.4426 MOP 1 MOP = 2.2594 LSL
19 mar 2025 1 LSL = 0.4419 MOP 1 MOP = 2.263 LSL
20 mar 2025 1 LSL = 0.4408 MOP 1 MOP = 2.2686 LSL
21 mar 2025 1 LSL = 0.4413 MOP 1 MOP = 2.2661 LSL
22 mar 2025 1 LSL = 0.4402 MOP 1 MOP = 2.2717 LSL
23 mar 2025 1 LSL = 0.4403 MOP 1 MOP = 2.2714 LSL
24 mar 2025 1 LSL = 0.4395 MOP 1 MOP = 2.2751 LSL
25 mar 2025 1 LSL = 0.4404 MOP 1 MOP = 2.2707 LSL
26 mar 2025 1 LSL = 0.4386 MOP 1 MOP = 2.2802 LSL
27 mar 2025 1 LSL = 0.4396 MOP 1 MOP = 2.2746 LSL
28 mar 2025 1 LSL = 0.4409 MOP 1 MOP = 2.2679 LSL
29 mar 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2976 LSL
30 mar 2025 1 LSL = 0.4365 MOP 1 MOP = 2.2911 LSL
31 mar 2025 1 LSL = 0.4368 MOP 1 MOP = 2.2894 LSL

Apr 2025

DataLSL-MOPMOP-LSL
01 kwi 2025 1 LSL = 0.4362 MOP 1 MOP = 2.2925 LSL
02 kwi 2025 1 LSL = 0.429 MOP 1 MOP = 2.3308 LSL
03 kwi 2025 1 LSL = 0.4272 MOP 1 MOP = 2.3406 LSL
04 kwi 2025 1 LSL = 0.4198 MOP 1 MOP = 2.382 LSL

Informacje nt. kursów wymiany LSL-MOP oraz MOP-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats