currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-MOP oraz MOP-LSL – 2025

Kursy wymiany LSL-MOP oraz MOP-LSL – 2025

Kursy wymiany LSL-MOP oraz MOP-LSL

Sprawdź poniżej kurs wymiany LSL-MOP oraz MOP-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LSL = 0,4345 MOP
1 MOP = 2,3016 LSL

Jan 2025

DataLSL-MOPMOP-LSL
01 sty 2025 1 LSL = 0.4262 MOP 1 MOP = 2.3466 LSL
02 sty 2025 1 LSL = 0.428 MOP 1 MOP = 2.3366 LSL
03 sty 2025 1 LSL = 0.4269 MOP 1 MOP = 2.3423 LSL
04 sty 2025 1 LSL = 0.4269 MOP 1 MOP = 2.3424 LSL
05 sty 2025 1 LSL = 0.4269 MOP 1 MOP = 2.3424 LSL
06 sty 2025 1 LSL = 0.432 MOP 1 MOP = 2.3146 LSL
07 sty 2025 1 LSL = 0.4309 MOP 1 MOP = 2.3205 LSL
08 sty 2025 1 LSL = 0.4246 MOP 1 MOP = 2.3551 LSL
09 sty 2025 1 LSL = 0.4246 MOP 1 MOP = 2.3554 LSL
10 sty 2025 1 LSL = 0.422 MOP 1 MOP = 2.3698 LSL
11 sty 2025 1 LSL = 0.4219 MOP 1 MOP = 2.37 LSL
12 sty 2025 1 LSL = 0.4219 MOP 1 MOP = 2.37 LSL
13 sty 2025 1 LSL = 0.4185 MOP 1 MOP = 2.3895 LSL
14 sty 2025 1 LSL = 0.4227 MOP 1 MOP = 2.3655 LSL
15 sty 2025 1 LSL = 0.4245 MOP 1 MOP = 2.3559 LSL
16 sty 2025 1 LSL = 0.425 MOP 1 MOP = 2.3528 LSL
17 sty 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
18 sty 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
19 sty 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
20 sty 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
21 sty 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3244 LSL
22 sty 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3244 LSL
23 sty 2025 1 LSL = 0.4323 MOP 1 MOP = 2.3134 LSL
24 sty 2025 1 LSL = 0.4368 MOP 1 MOP = 2.2891 LSL
25 sty 2025 1 LSL = 0.4369 MOP 1 MOP = 2.2891 LSL
26 sty 2025 1 LSL = 0.4369 MOP 1 MOP = 2.2891 LSL
27 sty 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3244 LSL
28 sty 2025 1 LSL = 0.4294 MOP 1 MOP = 2.3287 LSL
29 sty 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3247 LSL
30 sty 2025 1 LSL = 0.4333 MOP 1 MOP = 2.3079 LSL
31 sty 2025 1 LSL = 0.43 MOP 1 MOP = 2.3253 LSL

Feb 2025

DataLSL-MOPMOP-LSL
01 lut 2025 1 LSL = 0.43 MOP 1 MOP = 2.3253 LSL
02 lut 2025 1 LSL = 0.43 MOP 1 MOP = 2.3253 LSL
03 lut 2025 1 LSL = 0.4245 MOP 1 MOP = 2.3556 LSL
04 lut 2025 1 LSL = 0.4274 MOP 1 MOP = 2.3398 LSL
05 lut 2025 1 LSL = 0.4308 MOP 1 MOP = 2.3213 LSL
06 lut 2025 1 LSL = 0.4313 MOP 1 MOP = 2.3186 LSL
07 lut 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2975 LSL
08 lut 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2975 LSL
09 lut 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2975 LSL
10 lut 2025 1 LSL = 0.4354 MOP 1 MOP = 2.2965 LSL
11 lut 2025 1 LSL = 0.4346 MOP 1 MOP = 2.3011 LSL
12 lut 2025 1 LSL = 0.4351 MOP 1 MOP = 2.2985 LSL
13 lut 2025 1 LSL = 0.4351 MOP 1 MOP = 2.2985 LSL
14 lut 2025 1 LSL = 0.4363 MOP 1 MOP = 2.2919 LSL
15 lut 2025 1 LSL = 0.4363 MOP 1 MOP = 2.292 LSL
16 lut 2025 1 LSL = 0.4363 MOP 1 MOP = 2.292 LSL
17 lut 2025 1 LSL = 0.4347 MOP 1 MOP = 2.3005 LSL
18 lut 2025 1 LSL = 0.4348 MOP 1 MOP = 2.3 LSL
19 lut 2025 1 LSL = 0.433 MOP 1 MOP = 2.3095 LSL
20 lut 2025 1 LSL = 0.4311 MOP 1 MOP = 2.3194 LSL
21 lut 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2917 LSL
22 lut 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2917 LSL
23 lut 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2917 LSL
24 lut 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2915 LSL
25 lut 2025 1 LSL = 0.4361 MOP 1 MOP = 2.2931 LSL
26 lut 2025 1 LSL = 0.4343 MOP 1 MOP = 2.3028 LSL
27 lut 2025 1 LSL = 0.4342 MOP 1 MOP = 2.3031 LSL
28 lut 2025 1 LSL = 0.4337 MOP 1 MOP = 2.3055 LSL

Mar 2025

DataLSL-MOPMOP-LSL
01 mar 2025 1 LSL = 0.4279 MOP 1 MOP = 2.3368 LSL
02 mar 2025 1 LSL = 0.4288 MOP 1 MOP = 2.3323 LSL
03 mar 2025 1 LSL = 0.4287 MOP 1 MOP = 2.3328 LSL
04 mar 2025 1 LSL = 0.4319 MOP 1 MOP = 2.3152 LSL
05 mar 2025 1 LSL = 0.4346 MOP 1 MOP = 2.3011 LSL
06 mar 2025 1 LSL = 0.4366 MOP 1 MOP = 2.2905 LSL
07 mar 2025 1 LSL = 0.4416 MOP 1 MOP = 2.2646 LSL
08 mar 2025 1 LSL = 0.4387 MOP 1 MOP = 2.2793 LSL
09 mar 2025 1 LSL = 0.4416 MOP 1 MOP = 2.2646 LSL
10 mar 2025 1 LSL = 0.4396 MOP 1 MOP = 2.2751 LSL
11 mar 2025 1 LSL = 0.4374 MOP 1 MOP = 2.2863 LSL
12 mar 2025 1 LSL = 0.4345 MOP 1 MOP = 2.3018 LSL
13 mar 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2976 LSL
14 mar 2025 1 LSL = 0.4371 MOP 1 MOP = 2.2877 LSL
15 mar 2025 1 LSL = 0.44 MOP 1 MOP = 2.2728 LSL
16 mar 2025 1 LSL = 0.4407 MOP 1 MOP = 2.2692 LSL
17 mar 2025 1 LSL = 0.4414 MOP 1 MOP = 2.2657 LSL
18 mar 2025 1 LSL = 0.4426 MOP 1 MOP = 2.2594 LSL
19 mar 2025 1 LSL = 0.4419 MOP 1 MOP = 2.263 LSL
20 mar 2025 1 LSL = 0.4408 MOP 1 MOP = 2.2686 LSL
21 mar 2025 1 LSL = 0.4413 MOP 1 MOP = 2.2661 LSL
22 mar 2025 1 LSL = 0.4402 MOP 1 MOP = 2.2717 LSL
23 mar 2025 1 LSL = 0.4403 MOP 1 MOP = 2.2714 LSL
24 mar 2025 1 LSL = 0.4395 MOP 1 MOP = 2.2751 LSL
25 mar 2025 1 LSL = 0.4404 MOP 1 MOP = 2.2707 LSL
26 mar 2025 1 LSL = 0.4386 MOP 1 MOP = 2.2802 LSL
27 mar 2025 1 LSL = 0.4396 MOP 1 MOP = 2.2746 LSL
28 mar 2025 1 LSL = 0.4409 MOP 1 MOP = 2.2679 LSL
29 mar 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2976 LSL
30 mar 2025 1 LSL = 0.4365 MOP 1 MOP = 2.2911 LSL
31 mar 2025 1 LSL = 0.4368 MOP 1 MOP = 2.2894 LSL

Apr 2025

DataLSL-MOPMOP-LSL
01 kwi 2025 1 LSL = 0.4362 MOP 1 MOP = 2.2925 LSL
02 kwi 2025 1 LSL = 0.429 MOP 1 MOP = 2.3308 LSL
03 kwi 2025 1 LSL = 0.4272 MOP 1 MOP = 2.3406 LSL
04 kwi 2025 1 LSL = 0.4198 MOP 1 MOP = 2.382 LSL
05 kwi 2025 1 LSL = 0.4198 MOP 1 MOP = 2.382 LSL
06 kwi 2025 1 LSL = 0.4198 MOP 1 MOP = 2.382 LSL
07 kwi 2025 1 LSL = 0.4131 MOP 1 MOP = 2.4206 LSL
08 kwi 2025 1 LSL = 0.4088 MOP 1 MOP = 2.4464 LSL
09 kwi 2025 1 LSL = 0.4053 MOP 1 MOP = 2.4674 LSL
10 kwi 2025 1 LSL = 0.4028 MOP 1 MOP = 2.4823 LSL
11 kwi 2025 1 LSL = 0.4092 MOP 1 MOP = 2.4437 LSL
12 kwi 2025 1 LSL = 0.4141 MOP 1 MOP = 2.4149 LSL
13 kwi 2025 1 LSL = 0.4178 MOP 1 MOP = 2.3937 LSL
14 kwi 2025 1 LSL = 0.4168 MOP 1 MOP = 2.399 LSL
15 kwi 2025 1 LSL = 0.423 MOP 1 MOP = 2.3639 LSL
16 kwi 2025 1 LSL = 0.4205 MOP 1 MOP = 2.3779 LSL
17 kwi 2025 1 LSL = 0.4237 MOP 1 MOP = 2.3599 LSL
18 kwi 2025 1 LSL = 0.4237 MOP 1 MOP = 2.3599 LSL
19 kwi 2025 1 LSL = 0.4237 MOP 1 MOP = 2.3599 LSL
20 kwi 2025 1 LSL = 0.4237 MOP 1 MOP = 2.3599 LSL
21 kwi 2025 1 LSL = 0.4237 MOP 1 MOP = 2.3599 LSL
22 kwi 2025 1 LSL = 0.4286 MOP 1 MOP = 2.3331 LSL
23 kwi 2025 1 LSL = 0.4304 MOP 1 MOP = 2.3237 LSL
24 kwi 2025 1 LSL = 0.4282 MOP 1 MOP = 2.3353 LSL
25 kwi 2025 1 LSL = 0.4234 MOP 1 MOP = 2.362 LSL
26 kwi 2025 1 LSL = 0.4278 MOP 1 MOP = 2.3375 LSL
27 kwi 2025 1 LSL = 0.4278 MOP 1 MOP = 2.3375 LSL
28 kwi 2025 1 LSL = 0.4279 MOP 1 MOP = 2.337 LSL
29 kwi 2025 1 LSL = 0.4306 MOP 1 MOP = 2.3222 LSL
30 kwi 2025 1 LSL = 0.4291 MOP 1 MOP = 2.3305 LSL

May 2025

DataLSL-MOPMOP-LSL
01 maj 2025 1 LSL = 0.429 MOP 1 MOP = 2.3309 LSL
02 maj 2025 1 LSL = 0.4337 MOP 1 MOP = 2.3057 LSL
03 maj 2025 1 LSL = 0.4337 MOP 1 MOP = 2.3057 LSL
04 maj 2025 1 LSL = 0.4337 MOP 1 MOP = 2.3057 LSL
05 maj 2025 1 LSL = 0.4359 MOP 1 MOP = 2.294 LSL
06 maj 2025 1 LSL = 0.4372 MOP 1 MOP = 2.2872 LSL
07 maj 2025 1 LSL = 0.4371 MOP 1 MOP = 2.288 LSL
08 maj 2025 1 LSL = 0.44 MOP 1 MOP = 2.2729 LSL
09 maj 2025 1 LSL = 0.4405 MOP 1 MOP = 2.2702 LSL
10 maj 2025 1 LSL = 0.4388 MOP 1 MOP = 2.2789 LSL
11 maj 2025 1 LSL = 0.4388 MOP 1 MOP = 2.2789 LSL
12 maj 2025 1 LSL = 0.4379 MOP 1 MOP = 2.2836 LSL
13 maj 2025 1 LSL = 0.438 MOP 1 MOP = 2.2829 LSL
14 maj 2025 1 LSL = 0.4408 MOP 1 MOP = 2.2684 LSL
15 maj 2025 1 LSL = 0.4434 MOP 1 MOP = 2.2551 LSL
16 maj 2025 1 LSL = 0.4459 MOP 1 MOP = 2.2426 LSL
17 maj 2025 1 LSL = 0.4459 MOP 1 MOP = 2.2426 LSL
18 maj 2025 1 LSL = 0.4459 MOP 1 MOP = 2.2426 LSL
19 maj 2025 1 LSL = 0.4461 MOP 1 MOP = 2.2416 LSL
20 maj 2025 1 LSL = 0.4479 MOP 1 MOP = 2.2327 LSL
21 maj 2025 1 LSL = 0.4513 MOP 1 MOP = 2.2158 LSL
22 maj 2025 1 LSL = 0.4471 MOP 1 MOP = 2.2367 LSL
23 maj 2025 1 LSL = 0.4506 MOP 1 MOP = 2.2193 LSL
24 maj 2025 1 LSL = 0.4506 MOP 1 MOP = 2.2194 LSL
25 maj 2025 1 LSL = 0.4506 MOP 1 MOP = 2.2194 LSL
26 maj 2025 1 LSL = 0.452 MOP 1 MOP = 2.2126 LSL
27 maj 2025 1 LSL = 0.4511 MOP 1 MOP = 2.2168 LSL
28 maj 2025 1 LSL = 0.451 MOP 1 MOP = 2.2173 LSL
29 maj 2025 1 LSL = 0.4523 MOP 1 MOP = 2.2108 LSL
30 maj 2025 1 LSL = 0.4511 MOP 1 MOP = 2.2167 LSL
31 maj 2025 1 LSL = 0.4511 MOP 1 MOP = 2.2167 LSL

Jun 2025

DataLSL-MOPMOP-LSL
01 cze 2025 1 LSL = 0.4517 MOP 1 MOP = 2.2137 LSL
02 cze 2025 1 LSL = 0.4504 MOP 1 MOP = 2.2201 LSL
03 cze 2025 1 LSL = 0.4512 MOP 1 MOP = 2.2163 LSL
04 cze 2025 1 LSL = 0.4531 MOP 1 MOP = 2.2072 LSL
05 cze 2025 1 LSL = 0.4554 MOP 1 MOP = 2.1961 LSL
06 cze 2025 1 LSL = 0.4551 MOP 1 MOP = 2.1974 LSL
07 cze 2025 1 LSL = 0.4552 MOP 1 MOP = 2.197 LSL
08 cze 2025 1 LSL = 0.4552 MOP 1 MOP = 2.197 LSL
09 cze 2025 1 LSL = 0.4562 MOP 1 MOP = 2.1921 LSL
10 cze 2025 1 LSL = 0.4558 MOP 1 MOP = 2.1937 LSL
11 cze 2025 1 LSL = 0.4542 MOP 1 MOP = 2.2016 LSL
12 cze 2025 1 LSL = 0.4542 MOP 1 MOP = 2.2015 LSL
13 cze 2025 1 LSL = 0.4492 MOP 1 MOP = 2.226 LSL

Informacje nt. kursów wymiany LSL-MOP oraz MOP-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats