currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-MOP oraz MOP-LSL – 2026

Kursy wymiany LSL-MOP oraz MOP-LSL – 2026

Kursy wymiany LSL-MOP oraz MOP-LSL

Sprawdź poniżej kurs wymiany LSL-MOP oraz MOP-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LSL = 0,4902 MOP
1 MOP = 2,0401 LSL

Jan 2026

DataLSL-MOPMOP-LSL
01 sty 2026 1 LSL = 0.4844 MOP 1 MOP = 2.0645 LSL
02 sty 2026 1 LSL = 0.4862 MOP 1 MOP = 2.0569 LSL
03 sty 2026 1 LSL = 0.4862 MOP 1 MOP = 2.0569 LSL
04 sty 2026 1 LSL = 0.4862 MOP 1 MOP = 2.0569 LSL
05 sty 2026 1 LSL = 0.4872 MOP 1 MOP = 2.0524 LSL
06 sty 2026 1 LSL = 0.4894 MOP 1 MOP = 2.0432 LSL
07 sty 2026 1 LSL = 0.4881 MOP 1 MOP = 2.0486 LSL
08 sty 2026 1 LSL = 0.4865 MOP 1 MOP = 2.0557 LSL
09 sty 2026 1 LSL = 0.4852 MOP 1 MOP = 2.0611 LSL
10 sty 2026 1 LSL = 0.4865 MOP 1 MOP = 2.0557 LSL
11 sty 2026 1 LSL = 0.4852 MOP 1 MOP = 2.0611 LSL
12 sty 2026 1 LSL = 0.4891 MOP 1 MOP = 2.0447 LSL
13 sty 2026 1 LSL = 0.4891 MOP 1 MOP = 2.0444 LSL
14 sty 2026 1 LSL = 0.4895 MOP 1 MOP = 2.0431 LSL
15 sty 2026 1 LSL = 0.4908 MOP 1 MOP = 2.0374 LSL
16 sty 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0381 LSL
17 sty 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0381 LSL
18 sty 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0381 LSL
19 sty 2026 1 LSL = 0.4874 MOP 1 MOP = 2.0516 LSL
20 sty 2026 1 LSL = 0.4887 MOP 1 MOP = 2.0463 LSL
21 sty 2026 1 LSL = 0.491 MOP 1 MOP = 2.0366 LSL
22 sty 2026 1 LSL = 0.4952 MOP 1 MOP = 2.0192 LSL
23 sty 2026 1 LSL = 0.4977 MOP 1 MOP = 2.0091 LSL
24 sty 2026 1 LSL = 0.4976 MOP 1 MOP = 2.0095 LSL
25 sty 2026 1 LSL = 0.4976 MOP 1 MOP = 2.0095 LSL
26 sty 2026 1 LSL = 0.5009 MOP 1 MOP = 1.9966 LSL
27 sty 2026 1 LSL = 0.5011 MOP 1 MOP = 1.9956 LSL
28 sty 2026 1 LSL = 0.5054 MOP 1 MOP = 1.9785 LSL
29 sty 2026 1 LSL = 0.5054 MOP 1 MOP = 1.9785 LSL
30 sty 2026 1 LSL = 0.5064 MOP 1 MOP = 1.9745 LSL
31 sty 2026 1 LSL = 0.5021 MOP 1 MOP = 1.9917 LSL

Feb 2026

DataLSL-MOPMOP-LSL
01 lut 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL
02 lut 2026 1 LSL = 0.5025 MOP 1 MOP = 1.9902 LSL
03 lut 2026 1 LSL = 0.5024 MOP 1 MOP = 1.9904 LSL
04 lut 2026 1 LSL = 0.5035 MOP 1 MOP = 1.9859 LSL
05 lut 2026 1 LSL = 0.4981 MOP 1 MOP = 2.0075 LSL
06 lut 2026 1 LSL = 0.4988 MOP 1 MOP = 2.0048 LSL
07 lut 2026 1 LSL = 0.4988 MOP 1 MOP = 2.0048 LSL
08 lut 2026 1 LSL = 0.4988 MOP 1 MOP = 2.0048 LSL
09 lut 2026 1 LSL = 0.5023 MOP 1 MOP = 1.9908 LSL
10 lut 2026 1 LSL = 0.5055 MOP 1 MOP = 1.9783 LSL
11 lut 2026 1 LSL = 0.507 MOP 1 MOP = 1.9724 LSL
12 lut 2026 1 LSL = 0.5075 MOP 1 MOP = 1.9703 LSL
13 lut 2026 1 LSL = 0.5018 MOP 1 MOP = 1.9929 LSL
14 lut 2026 1 LSL = 0.5018 MOP 1 MOP = 1.993 LSL
15 lut 2026 1 LSL = 0.5018 MOP 1 MOP = 1.993 LSL
16 lut 2026 1 LSL = 0.5043 MOP 1 MOP = 1.9831 LSL
17 lut 2026 1 LSL = 0.5017 MOP 1 MOP = 1.9931 LSL
18 lut 2026 1 LSL = 0.5031 MOP 1 MOP = 1.9875 LSL
19 lut 2026 1 LSL = 0.4974 MOP 1 MOP = 2.0104 LSL
20 lut 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
21 lut 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
22 lut 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
23 lut 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
24 lut 2026 1 LSL = 0.5038 MOP 1 MOP = 1.985 LSL
25 lut 2026 1 LSL = 0.5067 MOP 1 MOP = 1.9734 LSL
26 lut 2026 1 LSL = 0.5071 MOP 1 MOP = 1.9721 LSL
27 lut 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL
28 lut 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL

Mar 2026

DataLSL-MOPMOP-LSL
01 mar 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL
02 mar 2026 1 LSL = 0.5017 MOP 1 MOP = 1.9933 LSL
03 mar 2026 1 LSL = 0.4909 MOP 1 MOP = 2.0371 LSL
04 mar 2026 1 LSL = 0.4919 MOP 1 MOP = 2.033 LSL
05 mar 2026 1 LSL = 0.4883 MOP 1 MOP = 2.048 LSL
06 mar 2026 1 LSL = 0.4815 MOP 1 MOP = 2.0769 LSL
07 mar 2026 1 LSL = 0.4815 MOP 1 MOP = 2.0768 LSL
08 mar 2026 1 LSL = 0.4815 MOP 1 MOP = 2.0768 LSL
09 mar 2026 1 LSL = 0.4802 MOP 1 MOP = 2.0826 LSL
10 mar 2026 1 LSL = 0.4951 MOP 1 MOP = 2.0199 LSL
11 mar 2026 1 LSL = 0.4923 MOP 1 MOP = 2.0312 LSL
12 mar 2026 1 LSL = 0.488 MOP 1 MOP = 2.0492 LSL
13 mar 2026 1 LSL = 0.48 MOP 1 MOP = 2.0832 LSL
14 mar 2026 1 LSL = 0.48 MOP 1 MOP = 2.0835 LSL
15 mar 2026 1 LSL = 0.48 MOP 1 MOP = 2.0835 LSL
16 mar 2026 1 LSL = 0.4794 MOP 1 MOP = 2.086 LSL
17 mar 2026 1 LSL = 0.4825 MOP 1 MOP = 2.0725 LSL
18 mar 2026 1 LSL = 0.4836 MOP 1 MOP = 2.0677 LSL
19 mar 2026 1 LSL = 0.4789 MOP 1 MOP = 2.0883 LSL
20 mar 2026 1 LSL = 0.4785 MOP 1 MOP = 2.0899 LSL
21 mar 2026 1 LSL = 0.4785 MOP 1 MOP = 2.0899 LSL
22 mar 2026 1 LSL = 0.4785 MOP 1 MOP = 2.0899 LSL
23 mar 2026 1 LSL = 0.4758 MOP 1 MOP = 2.1015 LSL
24 mar 2026 1 LSL = 0.4727 MOP 1 MOP = 2.1153 LSL
25 mar 2026 1 LSL = 0.4781 MOP 1 MOP = 2.0917 LSL
26 mar 2026 1 LSL = 0.471 MOP 1 MOP = 2.123 LSL
27 mar 2026 1 LSL = 0.4699 MOP 1 MOP = 2.1282 LSL
28 mar 2026 1 LSL = 0.4702 MOP 1 MOP = 2.1266 LSL
29 mar 2026 1 LSL = 0.4699 MOP 1 MOP = 2.1282 LSL
30 mar 2026 1 LSL = 0.4701 MOP 1 MOP = 2.1271 LSL
31 mar 2026 1 LSL = 0.4707 MOP 1 MOP = 2.1245 LSL

Apr 2026

DataLSL-MOPMOP-LSL
01 kwi 2026 1 LSL = 0.4808 MOP 1 MOP = 2.08 LSL
02 kwi 2026 1 LSL = 0.4751 MOP 1 MOP = 2.1048 LSL
03 kwi 2026 1 LSL = 0.4751 MOP 1 MOP = 2.1049 LSL
04 kwi 2026 1 LSL = 0.4751 MOP 1 MOP = 2.1049 LSL
05 kwi 2026 1 LSL = 0.4751 MOP 1 MOP = 2.1049 LSL
06 kwi 2026 1 LSL = 0.4751 MOP 1 MOP = 2.1049 LSL
07 kwi 2026 1 LSL = 0.4776 MOP 1 MOP = 2.0938 LSL
08 kwi 2026 1 LSL = 0.4915 MOP 1 MOP = 2.0348 LSL
09 kwi 2026 1 LSL = 0.4897 MOP 1 MOP = 2.0422 LSL
10 kwi 2026 1 LSL = 0.4916 MOP 1 MOP = 2.034 LSL
11 kwi 2026 1 LSL = 0.4917 MOP 1 MOP = 2.0338 LSL
12 kwi 2026 1 LSL = 0.4917 MOP 1 MOP = 2.0338 LSL
13 kwi 2026 1 LSL = 0.488 MOP 1 MOP = 2.0491 LSL
14 kwi 2026 1 LSL = 0.4927 MOP 1 MOP = 2.0295 LSL
15 kwi 2026 1 LSL = 0.4919 MOP 1 MOP = 2.033 LSL
16 kwi 2026 1 LSL = 0.4915 MOP 1 MOP = 2.0345 LSL
17 kwi 2026 1 LSL = 0.4921 MOP 1 MOP = 2.0319 LSL
18 kwi 2026 1 LSL = 0.4921 MOP 1 MOP = 2.0319 LSL
19 kwi 2026 1 LSL = 0.4921 MOP 1 MOP = 2.0319 LSL
20 kwi 2026 1 LSL = 0.4925 MOP 1 MOP = 2.0303 LSL
21 kwi 2026 1 LSL = 0.493 MOP 1 MOP = 2.0285 LSL
22 kwi 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0377 LSL
23 kwi 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0377 LSL
24 kwi 2026 1 LSL = 0.4853 MOP 1 MOP = 2.0606 LSL
25 kwi 2026 1 LSL = 0.4853 MOP 1 MOP = 2.0606 LSL
26 kwi 2026 1 LSL = 0.4853 MOP 1 MOP = 2.0606 LSL
27 kwi 2026 1 LSL = 0.4898 MOP 1 MOP = 2.0416 LSL
28 kwi 2026 1 LSL = 0.4865 MOP 1 MOP = 2.0553 LSL
29 kwi 2026 1 LSL = 0.4868 MOP 1 MOP = 2.0543 LSL
30 kwi 2026 1 LSL = 0.4813 MOP 1 MOP = 2.0776 LSL

May 2026

DataLSL-MOPMOP-LSL
01 maj 2026 1 LSL = 0.4845 MOP 1 MOP = 2.0642 LSL
02 maj 2026 1 LSL = 0.4844 MOP 1 MOP = 2.0643 LSL
03 maj 2026 1 LSL = 0.4844 MOP 1 MOP = 2.0643 LSL
04 maj 2026 1 LSL = 0.4825 MOP 1 MOP = 2.0726 LSL
05 maj 2026 1 LSL = 0.4823 MOP 1 MOP = 2.0733 LSL
06 maj 2026 1 LSL = 0.4951 MOP 1 MOP = 2.0197 LSL
07 maj 2026 1 LSL = 0.4944 MOP 1 MOP = 2.0228 LSL
08 maj 2026 1 LSL = 0.4915 MOP 1 MOP = 2.0347 LSL
09 maj 2026 1 LSL = 0.4915 MOP 1 MOP = 2.0347 LSL
10 maj 2026 1 LSL = 0.4915 MOP 1 MOP = 2.0347 LSL
11 maj 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0381 LSL
12 maj 2026 1 LSL = 0.4878 MOP 1 MOP = 2.0499 LSL
13 maj 2026 1 LSL = 0.4899 MOP 1 MOP = 2.0411 LSL
14 maj 2026 1 LSL = 0.4915 MOP 1 MOP = 2.0347 LSL
15 maj 2026 1 LSL = 0.4869 MOP 1 MOP = 2.0538 LSL
16 maj 2026 1 LSL = 0.4869 MOP 1 MOP = 2.0538 LSL
17 maj 2026 1 LSL = 0.4869 MOP 1 MOP = 2.0538 LSL
18 maj 2026 1 LSL = 0.4831 MOP 1 MOP = 2.0698 LSL
19 maj 2026 1 LSL = 0.485 MOP 1 MOP = 2.0619 LSL
20 maj 2026 1 LSL = 0.486 MOP 1 MOP = 2.0574 LSL
21 maj 2026 1 LSL = 0.487 MOP 1 MOP = 2.0534 LSL
22 maj 2026 1 LSL = 0.4893 MOP 1 MOP = 2.0436 LSL
23 maj 2026 1 LSL = 0.4893 MOP 1 MOP = 2.0436 LSL
24 maj 2026 1 LSL = 0.4893 MOP 1 MOP = 2.0436 LSL
25 maj 2026 1 LSL = 0.4942 MOP 1 MOP = 2.0234 LSL
26 maj 2026 1 LSL = 0.4941 MOP 1 MOP = 2.024 LSL
27 maj 2026 1 LSL = 0.4934 MOP 1 MOP = 2.0268 LSL
28 maj 2026 1 LSL = 0.4921 MOP 1 MOP = 2.032 LSL
29 maj 2026 1 LSL = 0.4968 MOP 1 MOP = 2.0128 LSL
30 maj 2026 1 LSL = 0.4969 MOP 1 MOP = 2.0123 LSL
31 maj 2026 1 LSL = 0.4969 MOP 1 MOP = 2.0123 LSL

Jun 2026

DataLSL-MOPMOP-LSL
01 cze 2026 1 LSL = 0.4968 MOP 1 MOP = 2.013 LSL
02 cze 2026 1 LSL = 0.4956 MOP 1 MOP = 2.0177 LSL

Informacje nt. kursów wymiany LSL-MOP oraz MOP-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats