currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-MUR oraz MUR-LSL – 2025

Kursy wymiany LSL-MUR oraz MUR-LSL – 2025

Kursy wymiany LSL-MUR oraz MUR-LSL

Sprawdź poniżej kurs wymiany LSL-MUR oraz MUR-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LSL = 2,4851 MUR
1 MUR = 0,4024 LSL

Jan 2025

DataLSL-MURMUR-LSL
01 sty 2025 1 LSL = 2.5067 MUR 1 MUR = 0.3989 LSL
02 sty 2025 1 LSL = 2.5081 MUR 1 MUR = 0.3987 LSL
03 sty 2025 1 LSL = 2.524 MUR 1 MUR = 0.3962 LSL
04 sty 2025 1 LSL = 2.5378 MUR 1 MUR = 0.394 LSL
05 sty 2025 1 LSL = 2.5378 MUR 1 MUR = 0.394 LSL
06 sty 2025 1 LSL = 2.5201 MUR 1 MUR = 0.3968 LSL
07 sty 2025 1 LSL = 2.4982 MUR 1 MUR = 0.4003 LSL
08 sty 2025 1 LSL = 2.4668 MUR 1 MUR = 0.4054 LSL
09 sty 2025 1 LSL = 2.4777 MUR 1 MUR = 0.4036 LSL
10 sty 2025 1 LSL = 2.4643 MUR 1 MUR = 0.4058 LSL
11 sty 2025 1 LSL = 2.4532 MUR 1 MUR = 0.4076 LSL
12 sty 2025 1 LSL = 2.4532 MUR 1 MUR = 0.4076 LSL
13 sty 2025 1 LSL = 2.4639 MUR 1 MUR = 0.4059 LSL
14 sty 2025 1 LSL = 2.4768 MUR 1 MUR = 0.4037 LSL
15 sty 2025 1 LSL = 2.4778 MUR 1 MUR = 0.4036 LSL
16 sty 2025 1 LSL = 2.4871 MUR 1 MUR = 0.4021 LSL
17 sty 2025 1 LSL = 2.507 MUR 1 MUR = 0.3989 LSL
18 sty 2025 1 LSL = 2.503 MUR 1 MUR = 0.3995 LSL
19 sty 2025 1 LSL = 2.503 MUR 1 MUR = 0.3995 LSL
20 sty 2025 1 LSL = 2.4979 MUR 1 MUR = 0.4003 LSL
21 sty 2025 1 LSL = 2.4958 MUR 1 MUR = 0.4007 LSL
22 sty 2025 1 LSL = 2.5065 MUR 1 MUR = 0.399 LSL
23 sty 2025 1 LSL = 2.5043 MUR 1 MUR = 0.3993 LSL
24 sty 2025 1 LSL = 2.5228 MUR 1 MUR = 0.3964 LSL
25 sty 2025 1 LSL = 2.5283 MUR 1 MUR = 0.3955 LSL
26 sty 2025 1 LSL = 2.5283 MUR 1 MUR = 0.3955 LSL
27 sty 2025 1 LSL = 2.4832 MUR 1 MUR = 0.4027 LSL
28 sty 2025 1 LSL = 2.4792 MUR 1 MUR = 0.4033 LSL
29 sty 2025 1 LSL = 2.4843 MUR 1 MUR = 0.4025 LSL
30 sty 2025 1 LSL = 2.5062 MUR 1 MUR = 0.399 LSL
31 sty 2025 1 LSL = 2.5001 MUR 1 MUR = 0.4 LSL

Feb 2025

DataLSL-MURMUR-LSL
01 lut 2025 1 LSL = 2.5002 MUR 1 MUR = 0.4 LSL
02 lut 2025 1 LSL = 2.496 MUR 1 MUR = 0.4006 LSL
03 lut 2025 1 LSL = 2.5034 MUR 1 MUR = 0.3995 LSL
04 lut 2025 1 LSL = 2.5044 MUR 1 MUR = 0.3993 LSL
05 lut 2025 1 LSL = 2.5066 MUR 1 MUR = 0.399 LSL
06 lut 2025 1 LSL = 2.5093 MUR 1 MUR = 0.3985 LSL
07 lut 2025 1 LSL = 2.5319 MUR 1 MUR = 0.395 LSL
08 lut 2025 1 LSL = 2.5222 MUR 1 MUR = 0.3965 LSL
09 lut 2025 1 LSL = 2.5222 MUR 1 MUR = 0.3965 LSL
10 lut 2025 1 LSL = 2.5483 MUR 1 MUR = 0.3924 LSL
11 lut 2025 1 LSL = 2.5453 MUR 1 MUR = 0.3929 LSL
12 lut 2025 1 LSL = 2.5372 MUR 1 MUR = 0.3941 LSL
13 lut 2025 1 LSL = 2.5289 MUR 1 MUR = 0.3954 LSL
14 lut 2025 1 LSL = 2.528 MUR 1 MUR = 0.3956 LSL
15 lut 2025 1 LSL = 2.5364 MUR 1 MUR = 0.3943 LSL
16 lut 2025 1 LSL = 2.5364 MUR 1 MUR = 0.3943 LSL
17 lut 2025 1 LSL = 2.5111 MUR 1 MUR = 0.3982 LSL
18 lut 2025 1 LSL = 2.5175 MUR 1 MUR = 0.3972 LSL
19 lut 2025 1 LSL = 2.5129 MUR 1 MUR = 0.3979 LSL
20 lut 2025 1 LSL = 2.5033 MUR 1 MUR = 0.3995 LSL
21 lut 2025 1 LSL = 2.5257 MUR 1 MUR = 0.3959 LSL
22 lut 2025 1 LSL = 2.5223 MUR 1 MUR = 0.3965 LSL
23 lut 2025 1 LSL = 2.5223 MUR 1 MUR = 0.3965 LSL
24 lut 2025 1 LSL = 2.525 MUR 1 MUR = 0.396 LSL
25 lut 2025 1 LSL = 2.5302 MUR 1 MUR = 0.3952 LSL
26 lut 2025 1 LSL = 2.5153 MUR 1 MUR = 0.3976 LSL
27 lut 2025 1 LSL = 2.5216 MUR 1 MUR = 0.3966 LSL
28 lut 2025 1 LSL = 2.5167 MUR 1 MUR = 0.3973 LSL

Mar 2025

DataLSL-MURMUR-LSL
01 mar 2025 1 LSL = 2.5015 MUR 1 MUR = 0.3998 LSL
02 mar 2025 1 LSL = 2.4938 MUR 1 MUR = 0.401 LSL
03 mar 2025 1 LSL = 2.4949 MUR 1 MUR = 0.4008 LSL
04 mar 2025 1 LSL = 2.5076 MUR 1 MUR = 0.3988 LSL
05 mar 2025 1 LSL = 2.5008 MUR 1 MUR = 0.3999 LSL
06 mar 2025 1 LSL = 2.4677 MUR 1 MUR = 0.4052 LSL
07 mar 2025 1 LSL = 2.4957 MUR 1 MUR = 0.4007 LSL
08 mar 2025 1 LSL = 2.5068 MUR 1 MUR = 0.3989 LSL
09 mar 2025 1 LSL = 2.4918 MUR 1 MUR = 0.4013 LSL
10 mar 2025 1 LSL = 2.4779 MUR 1 MUR = 0.4036 LSL
11 mar 2025 1 LSL = 2.469 MUR 1 MUR = 0.405 LSL
12 mar 2025 1 LSL = 2.4457 MUR 1 MUR = 0.4089 LSL
13 mar 2025 1 LSL = 2.4511 MUR 1 MUR = 0.408 LSL
14 mar 2025 1 LSL = 2.4594 MUR 1 MUR = 0.4066 LSL
15 mar 2025 1 LSL = 2.4874 MUR 1 MUR = 0.402 LSL
16 mar 2025 1 LSL = 2.4741 MUR 1 MUR = 0.4042 LSL
17 mar 2025 1 LSL = 2.4836 MUR 1 MUR = 0.4026 LSL
18 mar 2025 1 LSL = 2.4903 MUR 1 MUR = 0.4016 LSL
19 mar 2025 1 LSL = 2.4814 MUR 1 MUR = 0.403 LSL
20 mar 2025 1 LSL = 2.4709 MUR 1 MUR = 0.4047 LSL
21 mar 2025 1 LSL = 2.4821 MUR 1 MUR = 0.4029 LSL
22 mar 2025 1 LSL = 2.497 MUR 1 MUR = 0.4005 LSL
23 mar 2025 1 LSL = 2.4855 MUR 1 MUR = 0.4023 LSL
24 mar 2025 1 LSL = 2.4813 MUR 1 MUR = 0.403 LSL
25 mar 2025 1 LSL = 2.5075 MUR 1 MUR = 0.3988 LSL
26 mar 2025 1 LSL = 2.5069 MUR 1 MUR = 0.3989 LSL
27 mar 2025 1 LSL = 2.5157 MUR 1 MUR = 0.3975 LSL
28 mar 2025 1 LSL = 2.5193 MUR 1 MUR = 0.3969 LSL
29 mar 2025 1 LSL = 2.4872 MUR 1 MUR = 0.4021 LSL
30 mar 2025 1 LSL = 2.4828 MUR 1 MUR = 0.4028 LSL
31 mar 2025 1 LSL = 2.4883 MUR 1 MUR = 0.4019 LSL

Apr 2025

DataLSL-MURMUR-LSL
01 kwi 2025 1 LSL = 2.4854 MUR 1 MUR = 0.4024 LSL
02 kwi 2025 1 LSL = 2.4524 MUR 1 MUR = 0.4078 LSL
03 kwi 2025 1 LSL = 2.439 MUR 1 MUR = 0.41 LSL
04 kwi 2025 1 LSL = 2.3658 MUR 1 MUR = 0.4227 LSL
05 kwi 2025 1 LSL = 2.3281 MUR 1 MUR = 0.4295 LSL
06 kwi 2025 1 LSL = 2.3281 MUR 1 MUR = 0.4295 LSL
07 kwi 2025 1 LSL = 2.3252 MUR 1 MUR = 0.4301 LSL
08 kwi 2025 1 LSL = 2.3027 MUR 1 MUR = 0.4343 LSL
09 kwi 2025 1 LSL = 2.2785 MUR 1 MUR = 0.4389 LSL
10 kwi 2025 1 LSL = 2.2637 MUR 1 MUR = 0.4417 LSL
11 kwi 2025 1 LSL = 2.3123 MUR 1 MUR = 0.4325 LSL
12 kwi 2025 1 LSL = 2.2806 MUR 1 MUR = 0.4385 LSL
13 kwi 2025 1 LSL = 2.2969 MUR 1 MUR = 0.4354 LSL
14 kwi 2025 1 LSL = 2.2865 MUR 1 MUR = 0.4374 LSL
15 kwi 2025 1 LSL = 2.3851 MUR 1 MUR = 0.4193 LSL
16 kwi 2025 1 LSL = 2.3735 MUR 1 MUR = 0.4213 LSL
17 kwi 2025 1 LSL = 2.3906 MUR 1 MUR = 0.4183 LSL
18 kwi 2025 1 LSL = 2.3912 MUR 1 MUR = 0.4182 LSL
19 kwi 2025 1 LSL = 2.3912 MUR 1 MUR = 0.4182 LSL
20 kwi 2025 1 LSL = 2.3912 MUR 1 MUR = 0.4182 LSL
21 kwi 2025 1 LSL = 2.3912 MUR 1 MUR = 0.4182 LSL
22 kwi 2025 1 LSL = 2.3879 MUR 1 MUR = 0.4188 LSL
23 kwi 2025 1 LSL = 2.4222 MUR 1 MUR = 0.4128 LSL
24 kwi 2025 1 LSL = 2.429 MUR 1 MUR = 0.4117 LSL
25 kwi 2025 1 LSL = 2.4022 MUR 1 MUR = 0.4163 LSL
26 kwi 2025 1 LSL = 2.4273 MUR 1 MUR = 0.412 LSL
27 kwi 2025 1 LSL = 2.4273 MUR 1 MUR = 0.412 LSL
28 kwi 2025 1 LSL = 2.4229 MUR 1 MUR = 0.4127 LSL
29 kwi 2025 1 LSL = 2.4365 MUR 1 MUR = 0.4104 LSL
30 kwi 2025 1 LSL = 2.4259 MUR 1 MUR = 0.4122 LSL

May 2025

DataLSL-MURMUR-LSL
01 maj 2025 1 LSL = 2.4137 MUR 1 MUR = 0.4143 LSL
02 maj 2025 1 LSL = 2.4722 MUR 1 MUR = 0.4045 LSL
03 maj 2025 1 LSL = 2.4567 MUR 1 MUR = 0.4071 LSL
04 maj 2025 1 LSL = 2.4567 MUR 1 MUR = 0.4071 LSL
05 maj 2025 1 LSL = 2.482 MUR 1 MUR = 0.4029 LSL
06 maj 2025 1 LSL = 2.4866 MUR 1 MUR = 0.4021 LSL
07 maj 2025 1 LSL = 2.4845 MUR 1 MUR = 0.4025 LSL
08 maj 2025 1 LSL = 2.4927 MUR 1 MUR = 0.4012 LSL
09 maj 2025 1 LSL = 2.5142 MUR 1 MUR = 0.3977 LSL
10 maj 2025 1 LSL = 2.5046 MUR 1 MUR = 0.3993 LSL
11 maj 2025 1 LSL = 2.5046 MUR 1 MUR = 0.3993 LSL
12 maj 2025 1 LSL = 2.4986 MUR 1 MUR = 0.4002 LSL
13 maj 2025 1 LSL = 2.5223 MUR 1 MUR = 0.3965 LSL
14 maj 2025 1 LSL = 2.5211 MUR 1 MUR = 0.3967 LSL
15 maj 2025 1 LSL = 2.5316 MUR 1 MUR = 0.395 LSL
16 maj 2025 1 LSL = 2.5554 MUR 1 MUR = 0.3913 LSL
17 maj 2025 1 LSL = 2.546 MUR 1 MUR = 0.3928 LSL
18 maj 2025 1 LSL = 2.546 MUR 1 MUR = 0.3928 LSL
19 maj 2025 1 LSL = 2.5592 MUR 1 MUR = 0.3907 LSL
20 maj 2025 1 LSL = 2.555 MUR 1 MUR = 0.3914 LSL
21 maj 2025 1 LSL = 2.5582 MUR 1 MUR = 0.3909 LSL
22 maj 2025 1 LSL = 2.5254 MUR 1 MUR = 0.396 LSL
23 maj 2025 1 LSL = 2.5529 MUR 1 MUR = 0.3917 LSL
24 maj 2025 1 LSL = 2.558 MUR 1 MUR = 0.3909 LSL
25 maj 2025 1 LSL = 2.558 MUR 1 MUR = 0.3909 LSL
26 maj 2025 1 LSL = 2.5425 MUR 1 MUR = 0.3933 LSL
27 maj 2025 1 LSL = 2.5346 MUR 1 MUR = 0.3945 LSL
28 maj 2025 1 LSL = 2.5474 MUR 1 MUR = 0.3926 LSL
29 maj 2025 1 LSL = 2.5665 MUR 1 MUR = 0.3896 LSL
30 maj 2025 1 LSL = 2.5567 MUR 1 MUR = 0.3911 LSL
31 maj 2025 1 LSL = 2.5568 MUR 1 MUR = 0.3911 LSL

Jun 2025

DataLSL-MURMUR-LSL
01 cze 2025 1 LSL = 2.5602 MUR 1 MUR = 0.3906 LSL
02 cze 2025 1 LSL = 2.5505 MUR 1 MUR = 0.3921 LSL
03 cze 2025 1 LSL = 2.5354 MUR 1 MUR = 0.3944 LSL
04 cze 2025 1 LSL = 2.5685 MUR 1 MUR = 0.3893 LSL
05 cze 2025 1 LSL = 2.5652 MUR 1 MUR = 0.3898 LSL
06 cze 2025 1 LSL = 2.5687 MUR 1 MUR = 0.3893 LSL
07 cze 2025 1 LSL = 2.5645 MUR 1 MUR = 0.3899 LSL
08 cze 2025 1 LSL = 2.5645 MUR 1 MUR = 0.3899 LSL
09 cze 2025 1 LSL = 2.5817 MUR 1 MUR = 0.3873 LSL
10 cze 2025 1 LSL = 2.5872 MUR 1 MUR = 0.3865 LSL
11 cze 2025 1 LSL = 2.5545 MUR 1 MUR = 0.3915 LSL
12 cze 2025 1 LSL = 2.5428 MUR 1 MUR = 0.3933 LSL
13 cze 2025 1 LSL = 2.5145 MUR 1 MUR = 0.3977 LSL

Informacje nt. kursów wymiany LSL-MUR oraz MUR-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Rupia Mauritiusa (MUR) to waluta używana w Mauritius. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Mauritius, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats