currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-MVR oraz MVR-LSL – 2026

Kursy wymiany LSL-MVR oraz MVR-LSL – 2026

Kursy wymiany LSL-MVR oraz MVR-LSL

Sprawdź poniżej kurs wymiany LSL-MVR oraz MVR-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LSL = 0,94 MVR
1 MVR = 1,0638 LSL

Jan 2026

DataLSL-MVRMVR-LSL
01 sty 2026 1 LSL = 0.9327 MVR 1 MVR = 1.0722 LSL
02 sty 2026 1 LSL = 0.936 MVR 1 MVR = 1.0684 LSL
03 sty 2026 1 LSL = 0.9371 MVR 1 MVR = 1.0672 LSL
04 sty 2026 1 LSL = 0.9371 MVR 1 MVR = 1.0672 LSL
05 sty 2026 1 LSL = 0.9391 MVR 1 MVR = 1.0648 LSL
06 sty 2026 1 LSL = 0.943 MVR 1 MVR = 1.0604 LSL
07 sty 2026 1 LSL = 0.9406 MVR 1 MVR = 1.0632 LSL
08 sty 2026 1 LSL = 0.936 MVR 1 MVR = 1.0684 LSL
09 sty 2026 1 LSL = 0.9333 MVR 1 MVR = 1.0714 LSL
10 sty 2026 1 LSL = 0.9364 MVR 1 MVR = 1.0679 LSL
11 sty 2026 1 LSL = 0.9334 MVR 1 MVR = 1.0714 LSL
12 sty 2026 1 LSL = 0.9418 MVR 1 MVR = 1.0618 LSL
13 sty 2026 1 LSL = 0.9402 MVR 1 MVR = 1.0636 LSL
14 sty 2026 1 LSL = 0.9422 MVR 1 MVR = 1.0613 LSL
15 sty 2026 1 LSL = 0.9441 MVR 1 MVR = 1.0592 LSL
16 sty 2026 1 LSL = 0.9437 MVR 1 MVR = 1.0597 LSL
17 sty 2026 1 LSL = 0.943 MVR 1 MVR = 1.0604 LSL
18 sty 2026 1 LSL = 0.943 MVR 1 MVR = 1.0604 LSL
19 sty 2026 1 LSL = 0.9385 MVR 1 MVR = 1.0655 LSL
20 sty 2026 1 LSL = 0.9411 MVR 1 MVR = 1.0626 LSL
21 sty 2026 1 LSL = 0.945 MVR 1 MVR = 1.0582 LSL
22 sty 2026 1 LSL = 0.9535 MVR 1 MVR = 1.0487 LSL
23 sty 2026 1 LSL = 0.9576 MVR 1 MVR = 1.0443 LSL
24 sty 2026 1 LSL = 0.9647 MVR 1 MVR = 1.0366 LSL
25 sty 2026 1 LSL = 0.9647 MVR 1 MVR = 1.0366 LSL
26 sty 2026 1 LSL = 0.9634 MVR 1 MVR = 1.038 LSL
27 sty 2026 1 LSL = 0.9653 MVR 1 MVR = 1.036 LSL
28 sty 2026 1 LSL = 0.9728 MVR 1 MVR = 1.028 LSL
29 sty 2026 1 LSL = 0.9718 MVR 1 MVR = 1.029 LSL
30 sty 2026 1 LSL = 0.9728 MVR 1 MVR = 1.0279 LSL
31 sty 2026 1 LSL = 0.9579 MVR 1 MVR = 1.044 LSL

Feb 2026

DataLSL-MVRMVR-LSL
01 lut 2026 1 LSL = 0.966 MVR 1 MVR = 1.0352 LSL
02 lut 2026 1 LSL = 0.9646 MVR 1 MVR = 1.0367 LSL
03 lut 2026 1 LSL = 0.9651 MVR 1 MVR = 1.0362 LSL
04 lut 2026 1 LSL = 0.9672 MVR 1 MVR = 1.0339 LSL
05 lut 2026 1 LSL = 0.9567 MVR 1 MVR = 1.0453 LSL
06 lut 2026 1 LSL = 0.9576 MVR 1 MVR = 1.0443 LSL
07 lut 2026 1 LSL = 0.9605 MVR 1 MVR = 1.0411 LSL
08 lut 2026 1 LSL = 0.9605 MVR 1 MVR = 1.0411 LSL
09 lut 2026 1 LSL = 0.9646 MVR 1 MVR = 1.0367 LSL
10 lut 2026 1 LSL = 0.9708 MVR 1 MVR = 1.0301 LSL
11 lut 2026 1 LSL = 0.9727 MVR 1 MVR = 1.0281 LSL
12 lut 2026 1 LSL = 0.9741 MVR 1 MVR = 1.0266 LSL
13 lut 2026 1 LSL = 0.9626 MVR 1 MVR = 1.0389 LSL
14 lut 2026 1 LSL = 0.9608 MVR 1 MVR = 1.0408 LSL
15 lut 2026 1 LSL = 0.9608 MVR 1 MVR = 1.0408 LSL
16 lut 2026 1 LSL = 0.9645 MVR 1 MVR = 1.0368 LSL
17 lut 2026 1 LSL = 0.9599 MVR 1 MVR = 1.0417 LSL
18 lut 2026 1 LSL = 0.963 MVR 1 MVR = 1.0384 LSL
19 lut 2026 1 LSL = 0.9515 MVR 1 MVR = 1.051 LSL
20 lut 2026 1 LSL = 0.9557 MVR 1 MVR = 1.0464 LSL
21 lut 2026 1 LSL = 0.9618 MVR 1 MVR = 1.0397 LSL
22 lut 2026 1 LSL = 0.9618 MVR 1 MVR = 1.0397 LSL
23 lut 2026 1 LSL = 0.9608 MVR 1 MVR = 1.0408 LSL
24 lut 2026 1 LSL = 0.9662 MVR 1 MVR = 1.035 LSL
25 lut 2026 1 LSL = 0.9725 MVR 1 MVR = 1.0283 LSL
26 lut 2026 1 LSL = 0.9733 MVR 1 MVR = 1.0274 LSL
27 lut 2026 1 LSL = 0.972 MVR 1 MVR = 1.0288 LSL
28 lut 2026 1 LSL = 0.9725 MVR 1 MVR = 1.0283 LSL

Mar 2026

DataLSL-MVRMVR-LSL
01 mar 2026 1 LSL = 0.9725 MVR 1 MVR = 1.0283 LSL
02 mar 2026 1 LSL = 0.961 MVR 1 MVR = 1.0406 LSL
03 mar 2026 1 LSL = 0.9448 MVR 1 MVR = 1.0584 LSL
04 mar 2026 1 LSL = 0.9447 MVR 1 MVR = 1.0586 LSL
05 mar 2026 1 LSL = 0.9371 MVR 1 MVR = 1.0671 LSL
06 mar 2026 1 LSL = 0.9241 MVR 1 MVR = 1.0821 LSL
07 mar 2026 1 LSL = 0.9292 MVR 1 MVR = 1.0762 LSL
08 mar 2026 1 LSL = 0.9292 MVR 1 MVR = 1.0762 LSL
09 mar 2026 1 LSL = 0.922 MVR 1 MVR = 1.0846 LSL
10 mar 2026 1 LSL = 0.9484 MVR 1 MVR = 1.0544 LSL
11 mar 2026 1 LSL = 0.9443 MVR 1 MVR = 1.059 LSL
12 mar 2026 1 LSL = 0.9342 MVR 1 MVR = 1.0704 LSL
13 mar 2026 1 LSL = 0.9203 MVR 1 MVR = 1.0867 LSL
14 mar 2026 1 LSL = 0.92 MVR 1 MVR = 1.087 LSL
15 mar 2026 1 LSL = 0.92 MVR 1 MVR = 1.087 LSL
16 mar 2026 1 LSL = 0.9185 MVR 1 MVR = 1.0887 LSL
17 mar 2026 1 LSL = 0.9249 MVR 1 MVR = 1.0812 LSL
18 mar 2026 1 LSL = 0.9242 MVR 1 MVR = 1.082 LSL
19 mar 2026 1 LSL = 0.9171 MVR 1 MVR = 1.0904 LSL
20 mar 2026 1 LSL = 0.9161 MVR 1 MVR = 1.0916 LSL
21 mar 2026 1 LSL = 0.918 MVR 1 MVR = 1.0893 LSL
22 mar 2026 1 LSL = 0.918 MVR 1 MVR = 1.0893 LSL
23 mar 2026 1 LSL = 0.9131 MVR 1 MVR = 1.0952 LSL
24 mar 2026 1 LSL = 0.906 MVR 1 MVR = 1.1037 LSL
25 mar 2026 1 LSL = 0.9173 MVR 1 MVR = 1.0902 LSL
26 mar 2026 1 LSL = 0.9037 MVR 1 MVR = 1.1066 LSL
27 mar 2026 1 LSL = 0.9002 MVR 1 MVR = 1.1108 LSL
28 mar 2026 1 LSL = 0.9004 MVR 1 MVR = 1.1107 LSL
29 mar 2026 1 LSL = 0.9027 MVR 1 MVR = 1.1078 LSL
30 mar 2026 1 LSL = 0.9001 MVR 1 MVR = 1.111 LSL
31 mar 2026 1 LSL = 0.901 MVR 1 MVR = 1.1098 LSL

Apr 2026

DataLSL-MVRMVR-LSL
01 kwi 2026 1 LSL = 0.9213 MVR 1 MVR = 1.0854 LSL
02 kwi 2026 1 LSL = 0.9091 MVR 1 MVR = 1.1 LSL
03 kwi 2026 1 LSL = 0.9118 MVR 1 MVR = 1.0967 LSL
04 kwi 2026 1 LSL = 0.9118 MVR 1 MVR = 1.0967 LSL
05 kwi 2026 1 LSL = 0.9118 MVR 1 MVR = 1.0967 LSL
06 kwi 2026 1 LSL = 0.9118 MVR 1 MVR = 1.0967 LSL
07 kwi 2026 1 LSL = 0.9141 MVR 1 MVR = 1.094 LSL
08 kwi 2026 1 LSL = 0.9417 MVR 1 MVR = 1.0619 LSL
09 kwi 2026 1 LSL = 0.9387 MVR 1 MVR = 1.0653 LSL
10 kwi 2026 1 LSL = 0.942 MVR 1 MVR = 1.0615 LSL
11 kwi 2026 1 LSL = 0.9437 MVR 1 MVR = 1.0596 LSL
12 kwi 2026 1 LSL = 0.9437 MVR 1 MVR = 1.0596 LSL
13 kwi 2026 1 LSL = 0.9358 MVR 1 MVR = 1.0686 LSL
14 kwi 2026 1 LSL = 0.9438 MVR 1 MVR = 1.0596 LSL
15 kwi 2026 1 LSL = 0.9423 MVR 1 MVR = 1.0612 LSL
16 kwi 2026 1 LSL = 0.9425 MVR 1 MVR = 1.061 LSL
17 kwi 2026 1 LSL = 0.9428 MVR 1 MVR = 1.0606 LSL
18 kwi 2026 1 LSL = 0.9417 MVR 1 MVR = 1.062 LSL
19 kwi 2026 1 LSL = 0.9417 MVR 1 MVR = 1.062 LSL
20 kwi 2026 1 LSL = 0.9443 MVR 1 MVR = 1.059 LSL
21 kwi 2026 1 LSL = 0.9443 MVR 1 MVR = 1.059 LSL
22 kwi 2026 1 LSL = 0.94 MVR 1 MVR = 1.0638 LSL
23 kwi 2026 1 LSL = 0.9367 MVR 1 MVR = 1.0676 LSL
24 kwi 2026 1 LSL = 0.9299 MVR 1 MVR = 1.0753 LSL
25 kwi 2026 1 LSL = 0.9307 MVR 1 MVR = 1.0745 LSL
26 kwi 2026 1 LSL = 0.9307 MVR 1 MVR = 1.0745 LSL
27 kwi 2026 1 LSL = 0.9371 MVR 1 MVR = 1.0671 LSL
28 kwi 2026 1 LSL = 0.9321 MVR 1 MVR = 1.0729 LSL
29 kwi 2026 1 LSL = 0.9314 MVR 1 MVR = 1.0737 LSL
30 kwi 2026 1 LSL = 0.9217 MVR 1 MVR = 1.0849 LSL

May 2026

DataLSL-MVRMVR-LSL
01 maj 2026 1 LSL = 0.9277 MVR 1 MVR = 1.0779 LSL
02 maj 2026 1 LSL = 0.9277 MVR 1 MVR = 1.078 LSL
03 maj 2026 1 LSL = 0.9277 MVR 1 MVR = 1.078 LSL
04 maj 2026 1 LSL = 0.9239 MVR 1 MVR = 1.0824 LSL
05 maj 2026 1 LSL = 0.9232 MVR 1 MVR = 1.0832 LSL
06 maj 2026 1 LSL = 0.9478 MVR 1 MVR = 1.055 LSL
07 maj 2026 1 LSL = 0.9469 MVR 1 MVR = 1.056 LSL
08 maj 2026 1 LSL = 0.9421 MVR 1 MVR = 1.0615 LSL
09 maj 2026 1 LSL = 0.9414 MVR 1 MVR = 1.0622 LSL
10 maj 2026 1 LSL = 0.9414 MVR 1 MVR = 1.0622 LSL
11 maj 2026 1 LSL = 0.9371 MVR 1 MVR = 1.0671 LSL
12 maj 2026 1 LSL = 0.9323 MVR 1 MVR = 1.0726 LSL
13 maj 2026 1 LSL = 0.9351 MVR 1 MVR = 1.0694 LSL
14 maj 2026 1 LSL = 0.9386 MVR 1 MVR = 1.0655 LSL
15 maj 2026 1 LSL = 0.9297 MVR 1 MVR = 1.0756 LSL
16 maj 2026 1 LSL = 0.9285 MVR 1 MVR = 1.077 LSL
17 maj 2026 1 LSL = 0.9285 MVR 1 MVR = 1.077 LSL
18 maj 2026 1 LSL = 0.9232 MVR 1 MVR = 1.0832 LSL
19 maj 2026 1 LSL = 0.9262 MVR 1 MVR = 1.0797 LSL
20 maj 2026 1 LSL = 0.9274 MVR 1 MVR = 1.0783 LSL
21 maj 2026 1 LSL = 0.9302 MVR 1 MVR = 1.075 LSL
22 maj 2026 1 LSL = 0.9334 MVR 1 MVR = 1.0714 LSL
23 maj 2026 1 LSL = 0.9348 MVR 1 MVR = 1.0698 LSL
24 maj 2026 1 LSL = 0.9348 MVR 1 MVR = 1.0698 LSL
25 maj 2026 1 LSL = 0.9436 MVR 1 MVR = 1.0598 LSL
26 maj 2026 1 LSL = 0.9433 MVR 1 MVR = 1.0601 LSL
27 maj 2026 1 LSL = 0.9423 MVR 1 MVR = 1.0613 LSL
28 maj 2026 1 LSL = 0.9394 MVR 1 MVR = 1.0645 LSL
29 maj 2026 1 LSL = 0.9486 MVR 1 MVR = 1.0542 LSL
30 maj 2026 1 LSL = 0.9485 MVR 1 MVR = 1.0543 LSL
31 maj 2026 1 LSL = 0.9485 MVR 1 MVR = 1.0543 LSL

Jun 2026

DataLSL-MVRMVR-LSL
01 cze 2026 1 LSL = 0.9473 MVR 1 MVR = 1.0556 LSL
02 cze 2026 1 LSL = 0.9476 MVR 1 MVR = 1.0553 LSL

Informacje nt. kursów wymiany LSL-MVR oraz MVR-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats