> Kursy wymiany LSL-MWK oraz MWK-LSL – 2025

Kursy wymiany LSL-MWK oraz MWK-LSL – 2025

Kursy wymiany LSL-MWK oraz MWK-LSL

Sprawdź poniżej kurs wymiany LSL-MWK oraz MWK-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LSL = 93,9379 MWK

1 MWK = 0,0106 LSL

1 rok 2 lata 3 lata

LSL na MWKMWK na LSL

Jan 2025

Data	LSL-MWK	MWK-LSL
01 sty 2025	1 LSL = 92.4417 MWK	1 MWK = 0.0108 LSL
02 sty 2025	1 LSL = 92.6375 MWK	1 MWK = 0.0108 LSL
03 sty 2025	1 LSL = 92.3931 MWK	1 MWK = 0.0108 LSL
04 sty 2025	1 LSL = 92.3922 MWK	1 MWK = 0.0108 LSL
05 sty 2025	1 LSL = 92.3922 MWK	1 MWK = 0.0108 LSL
06 sty 2025	1 LSL = 93.5646 MWK	1 MWK = 0.0107 LSL
07 sty 2025	1 LSL = 93.2985 MWK	1 MWK = 0.0107 LSL
08 sty 2025	1 LSL = 91.8874 MWK	1 MWK = 0.0109 LSL
09 sty 2025	1 LSL = 91.8515 MWK	1 MWK = 0.0109 LSL
10 sty 2025	1 LSL = 91.2435 MWK	1 MWK = 0.011 LSL
11 sty 2025	1 LSL = 91.2355 MWK	1 MWK = 0.011 LSL
12 sty 2025	1 LSL = 91.2355 MWK	1 MWK = 0.011 LSL
13 sty 2025	1 LSL = 90.4738 MWK	1 MWK = 0.0111 LSL
14 sty 2025	1 LSL = 91.4137 MWK	1 MWK = 0.0109 LSL
15 sty 2025	1 LSL = 91.7376 MWK	1 MWK = 0.0109 LSL
16 sty 2025	1 LSL = 91.8584 MWK	1 MWK = 0.0109 LSL
17 sty 2025	1 LSL = 92.6158 MWK	1 MWK = 0.0108 LSL
18 sty 2025	1 LSL = 92.6167 MWK	1 MWK = 0.0108 LSL
19 sty 2025	1 LSL = 92.6167 MWK	1 MWK = 0.0108 LSL
20 sty 2025	1 LSL = 92.6167 MWK	1 MWK = 0.0108 LSL
21 sty 2025	1 LSL = 93.0111 MWK	1 MWK = 0.0108 LSL
22 sty 2025	1 LSL = 93.0111 MWK	1 MWK = 0.0108 LSL
23 sty 2025	1 LSL = 93.4215 MWK	1 MWK = 0.0107 LSL
24 sty 2025	1 LSL = 94.4107 MWK	1 MWK = 0.0106 LSL
25 sty 2025	1 LSL = 94.412 MWK	1 MWK = 0.0106 LSL
26 sty 2025	1 LSL = 94.412 MWK	1 MWK = 0.0106 LSL
27 sty 2025	1 LSL = 93.0046 MWK	1 MWK = 0.0108 LSL
28 sty 2025	1 LSL = 92.7671 MWK	1 MWK = 0.0108 LSL
29 sty 2025	1 LSL = 92.9412 MWK	1 MWK = 0.0108 LSL
30 sty 2025	1 LSL = 93.6279 MWK	1 MWK = 0.0107 LSL
31 sty 2025	1 LSL = 92.8975 MWK	1 MWK = 0.0108 LSL

Feb 2025

Data	LSL-MWK	MWK-LSL
01 lut 2025	1 LSL = 92.8975 MWK	1 MWK = 0.0108 LSL
02 lut 2025	1 LSL = 92.8989 MWK	1 MWK = 0.0108 LSL
03 lut 2025	1 LSL = 91.7032 MWK	1 MWK = 0.0109 LSL
04 lut 2025	1 LSL = 92.3905 MWK	1 MWK = 0.0108 LSL
05 lut 2025	1 LSL = 93.1186 MWK	1 MWK = 0.0107 LSL
06 lut 2025	1 LSL = 93.257 MWK	1 MWK = 0.0107 LSL
07 lut 2025	1 LSL = 94.0694 MWK	1 MWK = 0.0106 LSL
08 lut 2025	1 LSL = 94.0694 MWK	1 MWK = 0.0106 LSL
09 lut 2025	1 LSL = 94.0694 MWK	1 MWK = 0.0106 LSL
10 lut 2025	1 LSL = 94.0938 MWK	1 MWK = 0.0106 LSL
11 lut 2025	1 LSL = 93.8735 MWK	1 MWK = 0.0107 LSL
12 lut 2025	1 LSL = 94.0391 MWK	1 MWK = 0.0106 LSL
13 lut 2025	1 LSL = 94.0395 MWK	1 MWK = 0.0106 LSL
14 lut 2025	1 LSL = 94.3601 MWK	1 MWK = 0.0106 LSL
15 lut 2025	1 LSL = 94.3592 MWK	1 MWK = 0.0106 LSL
16 lut 2025	1 LSL = 94.3592 MWK	1 MWK = 0.0106 LSL
17 lut 2025	1 LSL = 94.071 MWK	1 MWK = 0.0106 LSL
18 lut 2025	1 LSL = 94.1336 MWK	1 MWK = 0.0106 LSL
19 lut 2025	1 LSL = 93.7297 MWK	1 MWK = 0.0107 LSL
20 lut 2025	1 LSL = 93.2164 MWK	1 MWK = 0.0107 LSL
21 lut 2025	1 LSL = 94.5378 MWK	1 MWK = 0.0106 LSL
22 lut 2025	1 LSL = 94.5383 MWK	1 MWK = 0.0106 LSL
23 lut 2025	1 LSL = 94.5383 MWK	1 MWK = 0.0106 LSL
24 lut 2025	1 LSL = 94.4993 MWK	1 MWK = 0.0106 LSL
25 lut 2025	1 LSL = 94.4185 MWK	1 MWK = 0.0106 LSL
26 lut 2025	1 LSL = 93.9812 MWK	1 MWK = 0.0106 LSL
27 lut 2025	1 LSL = 94.014 MWK	1 MWK = 0.0106 LSL
28 lut 2025	1 LSL = 93.9025 MWK	1 MWK = 0.0106 LSL

Mar 2025

Data	LSL-MWK	MWK-LSL
01 mar 2025	1 LSL = 92.7293 MWK	1 MWK = 0.0108 LSL
02 mar 2025	1 LSL = 92.7652 MWK	1 MWK = 0.0108 LSL
03 mar 2025	1 LSL = 92.753 MWK	1 MWK = 0.0108 LSL
04 mar 2025	1 LSL = 93.5461 MWK	1 MWK = 0.0107 LSL
05 mar 2025	1 LSL = 94.133 MWK	1 MWK = 0.0106 LSL
06 mar 2025	1 LSL = 94.566 MWK	1 MWK = 0.0106 LSL
07 mar 2025	1 LSL = 95.6645 MWK	1 MWK = 0.0105 LSL
08 mar 2025	1 LSL = 94.8981 MWK	1 MWK = 0.0105 LSL
09 mar 2025	1 LSL = 95.6645 MWK	1 MWK = 0.0105 LSL
10 mar 2025	1 LSL = 95.193 MWK	1 MWK = 0.0105 LSL
11 mar 2025	1 LSL = 94.8825 MWK	1 MWK = 0.0105 LSL
12 mar 2025	1 LSL = 94.1346 MWK	1 MWK = 0.0106 LSL
13 mar 2025	1 LSL = 94.2743 MWK	1 MWK = 0.0106 LSL
14 mar 2025	1 LSL = 94.796 MWK	1 MWK = 0.0105 LSL
15 mar 2025	1 LSL = 95.3032 MWK	1 MWK = 0.0105 LSL
16 mar 2025	1 LSL = 95.405 MWK	1 MWK = 0.0105 LSL
17 mar 2025	1 LSL = 95.6249 MWK	1 MWK = 0.0105 LSL
18 mar 2025	1 LSL = 95.8512 MWK	1 MWK = 0.0104 LSL
19 mar 2025	1 LSL = 95.7129 MWK	1 MWK = 0.0104 LSL
20 mar 2025	1 LSL = 95.4726 MWK	1 MWK = 0.0105 LSL
21 mar 2025	1 LSL = 95.561 MWK	1 MWK = 0.0105 LSL
22 mar 2025	1 LSL = 95.3348 MWK	1 MWK = 0.0105 LSL
23 mar 2025	1 LSL = 95.3162 MWK	1 MWK = 0.0105 LSL
24 mar 2025	1 LSL = 95.1565 MWK	1 MWK = 0.0105 LSL
25 mar 2025	1 LSL = 95.3921 MWK	1 MWK = 0.0105 LSL
26 mar 2025	1 LSL = 94.9486 MWK	1 MWK = 0.0105 LSL
27 mar 2025	1 LSL = 95.179 MWK	1 MWK = 0.0105 LSL
28 mar 2025	1 LSL = 95.4285 MWK	1 MWK = 0.0105 LSL
29 mar 2025	1 LSL = 94.2073 MWK	1 MWK = 0.0106 LSL
30 mar 2025	1 LSL = 94.4158 MWK	1 MWK = 0.0106 LSL
31 mar 2025	1 LSL = 94.5158 MWK	1 MWK = 0.0106 LSL

Apr 2025

Data	LSL-MWK	MWK-LSL
01 kwi 2025	1 LSL = 94.1452 MWK	1 MWK = 0.0106 LSL
02 kwi 2025	1 LSL = 92.7871 MWK	1 MWK = 0.0108 LSL
03 kwi 2025	1 LSL = 92.4188 MWK	1 MWK = 0.0108 LSL
04 kwi 2025	1 LSL = 90.9308 MWK	1 MWK = 0.011 LSL
05 kwi 2025	1 LSL = 90.9329 MWK	1 MWK = 0.011 LSL
06 kwi 2025	1 LSL = 90.9329 MWK	1 MWK = 0.011 LSL
07 kwi 2025	1 LSL = 89.5177 MWK	1 MWK = 0.0112 LSL
08 kwi 2025	1 LSL = 88.6761 MWK	1 MWK = 0.0113 LSL
09 kwi 2025	1 LSL = 87.932 MWK	1 MWK = 0.0114 LSL
10 kwi 2025	1 LSL = 87.3574 MWK	1 MWK = 0.0114 LSL
11 kwi 2025	1 LSL = 88.8525 MWK	1 MWK = 0.0113 LSL
12 kwi 2025	1 LSL = 89.8836 MWK	1 MWK = 0.0111 LSL
13 kwi 2025	1 LSL = 90.6668 MWK	1 MWK = 0.011 LSL
14 kwi 2025	1 LSL = 90.4759 MWK	1 MWK = 0.0111 LSL
15 kwi 2025	1 LSL = 91.7927 MWK	1 MWK = 0.0109 LSL
16 kwi 2025	1 LSL = 91.2785 MWK	1 MWK = 0.011 LSL
17 kwi 2025	1 LSL = 91.9045 MWK	1 MWK = 0.0109 LSL
18 kwi 2025	1 LSL = 92.0618 MWK	1 MWK = 0.0109 LSL
19 kwi 2025	1 LSL = 92.0618 MWK	1 MWK = 0.0109 LSL
20 kwi 2025	1 LSL = 92.0618 MWK	1 MWK = 0.0109 LSL
21 kwi 2025	1 LSL = 92.0618 MWK	1 MWK = 0.0109 LSL
22 kwi 2025	1 LSL = 93.0222 MWK	1 MWK = 0.0108 LSL
23 kwi 2025	1 LSL = 93.3703 MWK	1 MWK = 0.0107 LSL
24 kwi 2025	1 LSL = 92.9181 MWK	1 MWK = 0.0108 LSL
25 kwi 2025	1 LSL = 91.8855 MWK	1 MWK = 0.0109 LSL
26 kwi 2025	1 LSL = 92.8477 MWK	1 MWK = 0.0108 LSL
27 kwi 2025	1 LSL = 92.8477 MWK	1 MWK = 0.0108 LSL
28 kwi 2025	1 LSL = 92.8528 MWK	1 MWK = 0.0108 LSL
29 kwi 2025	1 LSL = 93.4474 MWK	1 MWK = 0.0107 LSL
30 kwi 2025	1 LSL = 93.125 MWK	1 MWK = 0.0107 LSL

May 2025

Data	LSL-MWK	MWK-LSL
01 maj 2025	1 LSL = 93.1242 MWK	1 MWK = 0.0107 LSL
02 maj 2025	1 LSL = 94.1956 MWK	1 MWK = 0.0106 LSL
03 maj 2025	1 LSL = 94.1948 MWK	1 MWK = 0.0106 LSL
04 maj 2025	1 LSL = 94.1948 MWK	1 MWK = 0.0106 LSL
05 maj 2025	1 LSL = 94.6862 MWK	1 MWK = 0.0106 LSL
06 maj 2025	1 LSL = 94.9768 MWK	1 MWK = 0.0105 LSL
07 maj 2025	1 LSL = 94.81 MWK	1 MWK = 0.0105 LSL
08 maj 2025	1 LSL = 95.3046 MWK	1 MWK = 0.0105 LSL
09 maj 2025	1 LSL = 95.3346 MWK	1 MWK = 0.0105 LSL
10 maj 2025	1 LSL = 95.1761 MWK	1 MWK = 0.0105 LSL
11 maj 2025	1 LSL = 94.9372 MWK	1 MWK = 0.0105 LSL
12 maj 2025	1 LSL = 94.6078 MWK	1 MWK = 0.0106 LSL
13 maj 2025	1 LSL = 94.6307 MWK	1 MWK = 0.0106 LSL
14 maj 2025	1 LSL = 95.0877 MWK	1 MWK = 0.0105 LSL
15 maj 2025	1 LSL = 95.5998 MWK	1 MWK = 0.0105 LSL
16 maj 2025	1 LSL = 96.0535 MWK	1 MWK = 0.0104 LSL
17 maj 2025	1 LSL = 96.0535 MWK	1 MWK = 0.0104 LSL
18 maj 2025	1 LSL = 96.0535 MWK	1 MWK = 0.0104 LSL
19 maj 2025	1 LSL = 96.0278 MWK	1 MWK = 0.0104 LSL
20 maj 2025	1 LSL = 96.3367 MWK	1 MWK = 0.0104 LSL
21 maj 2025	1 LSL = 97.0488 MWK	1 MWK = 0.0103 LSL
22 maj 2025	1 LSL = 96.1716 MWK	1 MWK = 0.0104 LSL
23 maj 2025	1 LSL = 96.8758 MWK	1 MWK = 0.0103 LSL
24 maj 2025	1 LSL = 96.8733 MWK	1 MWK = 0.0103 LSL
25 maj 2025	1 LSL = 96.8733 MWK	1 MWK = 0.0103 LSL
26 maj 2025	1 LSL = 97.0912 MWK	1 MWK = 0.0103 LSL
27 maj 2025	1 LSL = 96.8795 MWK	1 MWK = 0.0103 LSL
28 maj 2025	1 LSL = 96.853 MWK	1 MWK = 0.0103 LSL
29 maj 2025	1 LSL = 97.1291 MWK	1 MWK = 0.0103 LSL
30 maj 2025	1 LSL = 96.829 MWK	1 MWK = 0.0103 LSL
31 maj 2025	1 LSL = 96.829 MWK	1 MWK = 0.0103 LSL

Jun 2025

Data	LSL-MWK	MWK-LSL
01 cze 2025	1 LSL = 96.8273 MWK	1 MWK = 0.0103 LSL
02 cze 2025	1 LSL = 96.6645 MWK	1 MWK = 0.0103 LSL
03 cze 2025	1 LSL = 96.8196 MWK	1 MWK = 0.0103 LSL
04 cze 2025	1 LSL = 97.1943 MWK	1 MWK = 0.0103 LSL
05 cze 2025	1 LSL = 97.688 MWK	1 MWK = 0.0102 LSL
06 cze 2025	1 LSL = 97.6416 MWK	1 MWK = 0.0102 LSL
07 cze 2025	1 LSL = 97.6604 MWK	1 MWK = 0.0102 LSL
08 cze 2025	1 LSL = 97.6604 MWK	1 MWK = 0.0102 LSL
09 cze 2025	1 LSL = 97.8346 MWK	1 MWK = 0.0102 LSL
10 cze 2025	1 LSL = 97.769 MWK	1 MWK = 0.0102 LSL
11 cze 2025	1 LSL = 97.4247 MWK	1 MWK = 0.0103 LSL
12 cze 2025	1 LSL = 97.4186 MWK	1 MWK = 0.0103 LSL
13 cze 2025	1 LSL = 96.3497 MWK	1 MWK = 0.0104 LSL

Informacje nt. kursów wymiany LSL-MWK oraz MWK-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości