currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-MWK oraz MWK-LSL – 2026

Kursy wymiany LSL-MWK oraz MWK-LSL – 2026

Kursy wymiany LSL-MWK oraz MWK-LSL

Sprawdź poniżej kurs wymiany LSL-MWK oraz MWK-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LSL = 105,5144 MWK
1 MWK = 0,0095 LSL

Jan 2026

DataLSL-MWKMWK-LSL
01 sty 2026 1 LSL = 104.7539 MWK 1 MWK = 0.0095 LSL
02 sty 2026 1 LSL = 105.047 MWK 1 MWK = 0.0095 LSL
03 sty 2026 1 LSL = 105.047 MWK 1 MWK = 0.0095 LSL
04 sty 2026 1 LSL = 105.047 MWK 1 MWK = 0.0095 LSL
05 sty 2026 1 LSL = 105.3294 MWK 1 MWK = 0.0095 LSL
06 sty 2026 1 LSL = 105.7988 MWK 1 MWK = 0.0095 LSL
07 sty 2026 1 LSL = 105.5522 MWK 1 MWK = 0.0095 LSL
08 sty 2026 1 LSL = 105.0875 MWK 1 MWK = 0.0095 LSL
09 sty 2026 1 LSL = 104.7701 MWK 1 MWK = 0.0095 LSL
10 sty 2026 1 LSL = 105.2066 MWK 1 MWK = 0.0095 LSL
11 sty 2026 1 LSL = 104.7706 MWK 1 MWK = 0.0095 LSL
12 sty 2026 1 LSL = 105.59 MWK 1 MWK = 0.0095 LSL
13 sty 2026 1 LSL = 105.545 MWK 1 MWK = 0.0095 LSL
14 sty 2026 1 LSL = 105.7005 MWK 1 MWK = 0.0095 LSL
15 sty 2026 1 LSL = 105.9187 MWK 1 MWK = 0.0094 LSL
16 sty 2026 1 LSL = 105.9019 MWK 1 MWK = 0.0094 LSL
17 sty 2026 1 LSL = 105.9019 MWK 1 MWK = 0.0094 LSL
18 sty 2026 1 LSL = 105.9019 MWK 1 MWK = 0.0094 LSL
19 sty 2026 1 LSL = 105.2331 MWK 1 MWK = 0.0095 LSL
20 sty 2026 1 LSL = 105.5063 MWK 1 MWK = 0.0095 LSL
21 sty 2026 1 LSL = 106.006 MWK 1 MWK = 0.0094 LSL
22 sty 2026 1 LSL = 106.9205 MWK 1 MWK = 0.0094 LSL
23 sty 2026 1 LSL = 107.4562 MWK 1 MWK = 0.0093 LSL
24 sty 2026 1 LSL = 107.4337 MWK 1 MWK = 0.0093 LSL
25 sty 2026 1 LSL = 107.4337 MWK 1 MWK = 0.0093 LSL
26 sty 2026 1 LSL = 108.1341 MWK 1 MWK = 0.0092 LSL
27 sty 2026 1 LSL = 108.1347 MWK 1 MWK = 0.0092 LSL
28 sty 2026 1 LSL = 109.0565 MWK 1 MWK = 0.0092 LSL
29 sty 2026 1 LSL = 109.0542 MWK 1 MWK = 0.0092 LSL
30 sty 2026 1 LSL = 109.209 MWK 1 MWK = 0.0092 LSL
31 sty 2026 1 LSL = 107.6183 MWK 1 MWK = 0.0093 LSL

Feb 2026

DataLSL-MWKMWK-LSL
01 lut 2026 1 LSL = 109.209 MWK 1 MWK = 0.0092 LSL
02 lut 2026 1 LSL = 108.3028 MWK 1 MWK = 0.0092 LSL
03 lut 2026 1 LSL = 108.2641 MWK 1 MWK = 0.0092 LSL
04 lut 2026 1 LSL = 108.4811 MWK 1 MWK = 0.0092 LSL
05 lut 2026 1 LSL = 107.3311 MWK 1 MWK = 0.0093 LSL
06 lut 2026 1 LSL = 107.4812 MWK 1 MWK = 0.0093 LSL
07 lut 2026 1 LSL = 107.9815 MWK 1 MWK = 0.0093 LSL
08 lut 2026 1 LSL = 107.4812 MWK 1 MWK = 0.0093 LSL
09 lut 2026 1 LSL = 108.1869 MWK 1 MWK = 0.0092 LSL
10 lut 2026 1 LSL = 108.8459 MWK 1 MWK = 0.0092 LSL
11 lut 2026 1 LSL = 109.1894 MWK 1 MWK = 0.0092 LSL
12 lut 2026 1 LSL = 109.2899 MWK 1 MWK = 0.0091 LSL
13 lut 2026 1 LSL = 108.0468 MWK 1 MWK = 0.0093 LSL
14 lut 2026 1 LSL = 108.04 MWK 1 MWK = 0.0093 LSL
15 lut 2026 1 LSL = 108.04 MWK 1 MWK = 0.0093 LSL
16 lut 2026 1 LSL = 108.5944 MWK 1 MWK = 0.0092 LSL
17 lut 2026 1 LSL = 108.0526 MWK 1 MWK = 0.0093 LSL
18 lut 2026 1 LSL = 108.36 MWK 1 MWK = 0.0092 LSL
19 lut 2026 1 LSL = 107.1546 MWK 1 MWK = 0.0093 LSL
20 lut 2026 1 LSL = 107.6329 MWK 1 MWK = 0.0093 LSL
21 lut 2026 1 LSL = 107.6361 MWK 1 MWK = 0.0093 LSL
22 lut 2026 1 LSL = 107.6361 MWK 1 MWK = 0.0093 LSL
23 lut 2026 1 LSL = 107.637 MWK 1 MWK = 0.0093 LSL
24 lut 2026 1 LSL = 108.4159 MWK 1 MWK = 0.0092 LSL
25 lut 2026 1 LSL = 109.0793 MWK 1 MWK = 0.0092 LSL
26 lut 2026 1 LSL = 109.1606 MWK 1 MWK = 0.0092 LSL
27 lut 2026 1 LSL = 108.9762 MWK 1 MWK = 0.0092 LSL
28 lut 2026 1 LSL = 108.9762 MWK 1 MWK = 0.0092 LSL

Mar 2026

DataLSL-MWKMWK-LSL
01 mar 2026 1 LSL = 108.9762 MWK 1 MWK = 0.0092 LSL
02 mar 2026 1 LSL = 107.9737 MWK 1 MWK = 0.0093 LSL
03 mar 2026 1 LSL = 105.9077 MWK 1 MWK = 0.0094 LSL
04 mar 2026 1 LSL = 105.929 MWK 1 MWK = 0.0094 LSL
05 mar 2026 1 LSL = 105.0952 MWK 1 MWK = 0.0095 LSL
06 mar 2026 1 LSL = 103.6619 MWK 1 MWK = 0.0096 LSL
07 mar 2026 1 LSL = 103.6669 MWK 1 MWK = 0.0096 LSL
08 mar 2026 1 LSL = 103.6669 MWK 1 MWK = 0.0096 LSL
09 mar 2026 1 LSL = 103.4243 MWK 1 MWK = 0.0097 LSL
10 mar 2026 1 LSL = 106.5332 MWK 1 MWK = 0.0094 LSL
11 mar 2026 1 LSL = 105.8894 MWK 1 MWK = 0.0094 LSL
12 mar 2026 1 LSL = 104.9648 MWK 1 MWK = 0.0095 LSL
13 mar 2026 1 LSL = 103.2529 MWK 1 MWK = 0.0097 LSL
14 mar 2026 1 LSL = 103.2385 MWK 1 MWK = 0.0097 LSL
15 mar 2026 1 LSL = 103.2385 MWK 1 MWK = 0.0097 LSL
16 mar 2026 1 LSL = 103.0519 MWK 1 MWK = 0.0097 LSL
17 mar 2026 1 LSL = 103.6503 MWK 1 MWK = 0.0096 LSL
18 mar 2026 1 LSL = 103.8786 MWK 1 MWK = 0.0096 LSL
19 mar 2026 1 LSL = 102.9162 MWK 1 MWK = 0.0097 LSL
20 mar 2026 1 LSL = 102.7952 MWK 1 MWK = 0.0097 LSL
21 mar 2026 1 LSL = 102.7934 MWK 1 MWK = 0.0097 LSL
22 mar 2026 1 LSL = 102.7934 MWK 1 MWK = 0.0097 LSL
23 mar 2026 1 LSL = 102.2412 MWK 1 MWK = 0.0098 LSL
24 mar 2026 1 LSL = 101.7154 MWK 1 MWK = 0.0098 LSL
25 mar 2026 1 LSL = 102.9496 MWK 1 MWK = 0.0097 LSL
26 mar 2026 1 LSL = 101.3572 MWK 1 MWK = 0.0099 LSL
27 mar 2026 1 LSL = 100.9799 MWK 1 MWK = 0.0099 LSL
28 mar 2026 1 LSL = 101.2215 MWK 1 MWK = 0.0099 LSL
29 mar 2026 1 LSL = 100.9777 MWK 1 MWK = 0.0099 LSL
30 mar 2026 1 LSL = 101.0156 MWK 1 MWK = 0.0099 LSL
31 mar 2026 1 LSL = 101.0769 MWK 1 MWK = 0.0099 LSL

Apr 2026

DataLSL-MWKMWK-LSL
01 kwi 2026 1 LSL = 103.2483 MWK 1 MWK = 0.0097 LSL
02 kwi 2026 1 LSL = 102.035 MWK 1 MWK = 0.0098 LSL
03 kwi 2026 1 LSL = 102.0386 MWK 1 MWK = 0.0098 LSL
04 kwi 2026 1 LSL = 102.0386 MWK 1 MWK = 0.0098 LSL
05 kwi 2026 1 LSL = 102.0386 MWK 1 MWK = 0.0098 LSL
06 kwi 2026 1 LSL = 102.0386 MWK 1 MWK = 0.0098 LSL
07 kwi 2026 1 LSL = 102.6119 MWK 1 MWK = 0.0097 LSL
08 kwi 2026 1 LSL = 105.626 MWK 1 MWK = 0.0095 LSL
09 kwi 2026 1 LSL = 105.2215 MWK 1 MWK = 0.0095 LSL
10 kwi 2026 1 LSL = 105.6734 MWK 1 MWK = 0.0095 LSL
11 kwi 2026 1 LSL = 105.686 MWK 1 MWK = 0.0095 LSL
12 kwi 2026 1 LSL = 105.686 MWK 1 MWK = 0.0095 LSL
13 kwi 2026 1 LSL = 104.9133 MWK 1 MWK = 0.0095 LSL
14 kwi 2026 1 LSL = 105.8931 MWK 1 MWK = 0.0094 LSL
15 kwi 2026 1 LSL = 105.6788 MWK 1 MWK = 0.0095 LSL
16 kwi 2026 1 LSL = 105.7286 MWK 1 MWK = 0.0095 LSL
17 kwi 2026 1 LSL = 105.7957 MWK 1 MWK = 0.0095 LSL
18 kwi 2026 1 LSL = 105.7957 MWK 1 MWK = 0.0095 LSL
19 kwi 2026 1 LSL = 105.7957 MWK 1 MWK = 0.0095 LSL
20 kwi 2026 1 LSL = 105.8867 MWK 1 MWK = 0.0094 LSL
21 kwi 2026 1 LSL = 105.9786 MWK 1 MWK = 0.0094 LSL
22 kwi 2026 1 LSL = 105.4645 MWK 1 MWK = 0.0095 LSL
23 kwi 2026 1 LSL = 105.465 MWK 1 MWK = 0.0095 LSL
24 kwi 2026 1 LSL = 104.2809 MWK 1 MWK = 0.0096 LSL
25 kwi 2026 1 LSL = 104.2809 MWK 1 MWK = 0.0096 LSL
26 kwi 2026 1 LSL = 104.2809 MWK 1 MWK = 0.0096 LSL
27 kwi 2026 1 LSL = 105.2164 MWK 1 MWK = 0.0095 LSL
28 kwi 2026 1 LSL = 104.516 MWK 1 MWK = 0.0096 LSL
29 kwi 2026 1 LSL = 104.5644 MWK 1 MWK = 0.0096 LSL
30 kwi 2026 1 LSL = 103.4367 MWK 1 MWK = 0.0097 LSL

May 2026

DataLSL-MWKMWK-LSL
01 maj 2026 1 LSL = 104.5339 MWK 1 MWK = 0.0096 LSL
02 maj 2026 1 LSL = 104.5296 MWK 1 MWK = 0.0096 LSL
03 maj 2026 1 LSL = 104.5296 MWK 1 MWK = 0.0096 LSL
04 maj 2026 1 LSL = 103.6965 MWK 1 MWK = 0.0096 LSL
05 maj 2026 1 LSL = 103.6164 MWK 1 MWK = 0.0097 LSL
06 maj 2026 1 LSL = 106.3751 MWK 1 MWK = 0.0094 LSL
07 maj 2026 1 LSL = 106.2762 MWK 1 MWK = 0.0094 LSL
08 maj 2026 1 LSL = 105.6752 MWK 1 MWK = 0.0095 LSL
09 maj 2026 1 LSL = 105.6752 MWK 1 MWK = 0.0095 LSL
10 maj 2026 1 LSL = 105.6752 MWK 1 MWK = 0.0095 LSL
11 maj 2026 1 LSL = 105.5043 MWK 1 MWK = 0.0095 LSL
12 maj 2026 1 LSL = 104.9097 MWK 1 MWK = 0.0095 LSL
13 maj 2026 1 LSL = 105.3283 MWK 1 MWK = 0.0095 LSL
14 maj 2026 1 LSL = 105.6118 MWK 1 MWK = 0.0095 LSL
15 maj 2026 1 LSL = 104.6821 MWK 1 MWK = 0.0096 LSL
16 maj 2026 1 LSL = 104.6817 MWK 1 MWK = 0.0096 LSL
17 maj 2026 1 LSL = 104.6817 MWK 1 MWK = 0.0096 LSL
18 maj 2026 1 LSL = 103.8596 MWK 1 MWK = 0.0096 LSL
19 maj 2026 1 LSL = 104.2425 MWK 1 MWK = 0.0096 LSL
20 maj 2026 1 LSL = 104.4547 MWK 1 MWK = 0.0096 LSL
21 maj 2026 1 LSL = 104.6424 MWK 1 MWK = 0.0096 LSL
22 maj 2026 1 LSL = 105.1253 MWK 1 MWK = 0.0095 LSL
23 maj 2026 1 LSL = 105.1253 MWK 1 MWK = 0.0095 LSL
24 maj 2026 1 LSL = 105.1253 MWK 1 MWK = 0.0095 LSL
25 maj 2026 1 LSL = 106.2059 MWK 1 MWK = 0.0094 LSL
26 maj 2026 1 LSL = 106.149 MWK 1 MWK = 0.0094 LSL
27 maj 2026 1 LSL = 106.0223 MWK 1 MWK = 0.0094 LSL
28 maj 2026 1 LSL = 105.762 MWK 1 MWK = 0.0095 LSL
29 maj 2026 1 LSL = 106.7555 MWK 1 MWK = 0.0094 LSL
30 maj 2026 1 LSL = 106.9556 MWK 1 MWK = 0.0093 LSL
31 maj 2026 1 LSL = 106.9556 MWK 1 MWK = 0.0093 LSL

Jun 2026

DataLSL-MWKMWK-LSL
01 cze 2026 1 LSL = 106.7048 MWK 1 MWK = 0.0094 LSL
02 cze 2026 1 LSL = 106.4962 MWK 1 MWK = 0.0094 LSL

Informacje nt. kursów wymiany LSL-MWK oraz MWK-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Malawi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats