> Kursy wymiany LSL-MYR oraz MYR-LSL – 2025

Kursy wymiany LSL-MYR oraz MYR-LSL – 2025

Kursy wymiany LSL-MYR oraz MYR-LSL

Sprawdź poniżej kurs wymiany LSL-MYR oraz MYR-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LSL = 0,2403 MYR

1 MYR = 4,1609 LSL

1 rok 2 lata 3 lata

LSL na MYRMYR na LSL

Jan 2025

Data	LSL-MYR	MYR-LSL
01 sty 2025	1 LSL = 0.2382 MYR	1 MYR = 4.1984 LSL
02 sty 2025	1 LSL = 0.2392 MYR	1 MYR = 4.1799 LSL
03 sty 2025	1 LSL = 0.2396 MYR	1 MYR = 4.1729 LSL
04 sty 2025	1 LSL = 0.2404 MYR	1 MYR = 4.1603 LSL
05 sty 2025	1 LSL = 0.2404 MYR	1 MYR = 4.1603 LSL
06 sty 2025	1 LSL = 0.2432 MYR	1 MYR = 4.1122 LSL
07 sty 2025	1 LSL = 0.2413 MYR	1 MYR = 4.1434 LSL
08 sty 2025	1 LSL = 0.2383 MYR	1 MYR = 4.1957 LSL
09 sty 2025	1 LSL = 0.2386 MYR	1 MYR = 4.192 LSL
10 sty 2025	1 LSL = 0.2366 MYR	1 MYR = 4.2263 LSL
11 sty 2025	1 LSL = 0.2356 MYR	1 MYR = 4.2454 LSL
12 sty 2025	1 LSL = 0.2356 MYR	1 MYR = 4.2454 LSL
13 sty 2025	1 LSL = 0.2352 MYR	1 MYR = 4.2511 LSL
14 sty 2025	1 LSL = 0.2372 MYR	1 MYR = 4.2158 LSL
15 sty 2025	1 LSL = 0.2381 MYR	1 MYR = 4.1999 LSL
16 sty 2025	1 LSL = 0.2384 MYR	1 MYR = 4.1945 LSL
17 sty 2025	1 LSL = 0.2406 MYR	1 MYR = 4.1562 LSL
18 sty 2025	1 LSL = 0.2407 MYR	1 MYR = 4.1548 LSL
19 sty 2025	1 LSL = 0.2407 MYR	1 MYR = 4.1548 LSL
20 sty 2025	1 LSL = 0.24 MYR	1 MYR = 4.1671 LSL
21 sty 2025	1 LSL = 0.2401 MYR	1 MYR = 4.1657 LSL
22 sty 2025	1 LSL = 0.2392 MYR	1 MYR = 4.1797 LSL
23 sty 2025	1 LSL = 0.2393 MYR	1 MYR = 4.1791 LSL
24 sty 2025	1 LSL = 0.2383 MYR	1 MYR = 4.197 LSL
25 sty 2025	1 LSL = 0.2388 MYR	1 MYR = 4.1879 LSL
26 sty 2025	1 LSL = 0.2388 MYR	1 MYR = 4.1879 LSL
27 sty 2025	1 LSL = 0.2348 MYR	1 MYR = 4.2584 LSL
28 sty 2025	1 LSL = 0.2348 MYR	1 MYR = 4.2585 LSL
29 sty 2025	1 LSL = 0.2353 MYR	1 MYR = 4.2502 LSL
30 sty 2025	1 LSL = 0.2372 MYR	1 MYR = 4.2165 LSL
31 sty 2025	1 LSL = 0.2388 MYR	1 MYR = 4.1883 LSL

Feb 2025

Data	LSL-MYR	MYR-LSL
01 lut 2025	1 LSL = 0.2388 MYR	1 MYR = 4.1883 LSL
02 lut 2025	1 LSL = 0.2384 MYR	1 MYR = 4.1952 LSL
03 lut 2025	1 LSL = 0.2368 MYR	1 MYR = 4.2238 LSL
04 lut 2025	1 LSL = 0.2368 MYR	1 MYR = 4.2229 LSL
05 lut 2025	1 LSL = 0.2374 MYR	1 MYR = 4.2119 LSL
06 lut 2025	1 LSL = 0.2385 MYR	1 MYR = 4.1936 LSL
07 lut 2025	1 LSL = 0.2407 MYR	1 MYR = 4.1542 LSL
08 lut 2025	1 LSL = 0.2398 MYR	1 MYR = 4.17 LSL
09 lut 2025	1 LSL = 0.2398 MYR	1 MYR = 4.17 LSL
10 lut 2025	1 LSL = 0.2423 MYR	1 MYR = 4.1263 LSL
11 lut 2025	1 LSL = 0.2421 MYR	1 MYR = 4.1313 LSL
12 lut 2025	1 LSL = 0.2425 MYR	1 MYR = 4.124 LSL
13 lut 2025	1 LSL = 0.2422 MYR	1 MYR = 4.1292 LSL
14 lut 2025	1 LSL = 0.2413 MYR	1 MYR = 4.1448 LSL
15 lut 2025	1 LSL = 0.242 MYR	1 MYR = 4.1316 LSL
16 lut 2025	1 LSL = 0.242 MYR	1 MYR = 4.1316 LSL
17 lut 2025	1 LSL = 0.2405 MYR	1 MYR = 4.1574 LSL
18 lut 2025	1 LSL = 0.2411 MYR	1 MYR = 4.1469 LSL
19 lut 2025	1 LSL = 0.2402 MYR	1 MYR = 4.1636 LSL
20 lut 2025	1 LSL = 0.2391 MYR	1 MYR = 4.1818 LSL
21 lut 2025	1 LSL = 0.2408 MYR	1 MYR = 4.1532 LSL
22 lut 2025	1 LSL = 0.2408 MYR	1 MYR = 4.1527 LSL
23 lut 2025	1 LSL = 0.2408 MYR	1 MYR = 4.1527 LSL
24 lut 2025	1 LSL = 0.2404 MYR	1 MYR = 4.1593 LSL
25 lut 2025	1 LSL = 0.241 MYR	1 MYR = 4.1493 LSL
26 lut 2025	1 LSL = 0.2398 MYR	1 MYR = 4.1696 LSL
27 lut 2025	1 LSL = 0.2411 MYR	1 MYR = 4.1483 LSL
28 lut 2025	1 LSL = 0.2407 MYR	1 MYR = 4.1545 LSL

Mar 2025

Data	LSL-MYR	MYR-LSL
01 mar 2025	1 LSL = 0.2385 MYR	1 MYR = 4.1928 LSL
02 mar 2025	1 LSL = 0.2388 MYR	1 MYR = 4.1874 LSL
03 mar 2025	1 LSL = 0.2386 MYR	1 MYR = 4.1913 LSL
04 mar 2025	1 LSL = 0.241 MYR	1 MYR = 4.15 LSL
05 mar 2025	1 LSL = 0.2408 MYR	1 MYR = 4.1526 LSL
06 mar 2025	1 LSL = 0.2415 MYR	1 MYR = 4.1416 LSL
07 mar 2025	1 LSL = 0.2435 MYR	1 MYR = 4.1076 LSL
08 mar 2025	1 LSL = 0.2422 MYR	1 MYR = 4.1282 LSL
09 mar 2025	1 LSL = 0.2433 MYR	1 MYR = 4.1109 LSL
10 mar 2025	1 LSL = 0.2425 MYR	1 MYR = 4.1243 LSL
11 mar 2025	1 LSL = 0.2417 MYR	1 MYR = 4.1378 LSL
12 mar 2025	1 LSL = 0.2404 MYR	1 MYR = 4.1604 LSL
13 mar 2025	1 LSL = 0.2413 MYR	1 MYR = 4.144 LSL
14 mar 2025	1 LSL = 0.2422 MYR	1 MYR = 4.1296 LSL
15 mar 2025	1 LSL = 0.245 MYR	1 MYR = 4.0822 LSL
16 mar 2025	1 LSL = 0.2447 MYR	1 MYR = 4.0861 LSL
17 mar 2025	1 LSL = 0.2451 MYR	1 MYR = 4.0808 LSL
18 mar 2025	1 LSL = 0.2459 MYR	1 MYR = 4.0664 LSL
19 mar 2025	1 LSL = 0.2454 MYR	1 MYR = 4.0749 LSL
20 mar 2025	1 LSL = 0.2443 MYR	1 MYR = 4.0926 LSL
21 mar 2025	1 LSL = 0.2439 MYR	1 MYR = 4.0993 LSL
22 mar 2025	1 LSL = 0.2438 MYR	1 MYR = 4.1021 LSL
23 mar 2025	1 LSL = 0.2431 MYR	1 MYR = 4.1135 LSL
24 mar 2025	1 LSL = 0.2427 MYR	1 MYR = 4.1204 LSL
25 mar 2025	1 LSL = 0.2439 MYR	1 MYR = 4.1006 LSL
26 mar 2025	1 LSL = 0.2424 MYR	1 MYR = 4.1253 LSL
27 mar 2025	1 LSL = 0.2434 MYR	1 MYR = 4.1091 LSL
28 mar 2025	1 LSL = 0.2442 MYR	1 MYR = 4.0949 LSL
29 mar 2025	1 LSL = 0.241 MYR	1 MYR = 4.1496 LSL
30 mar 2025	1 LSL = 0.2417 MYR	1 MYR = 4.1377 LSL
31 mar 2025	1 LSL = 0.2418 MYR	1 MYR = 4.1362 LSL

Apr 2025

Data	LSL-MYR	MYR-LSL
01 kwi 2025	1 LSL = 0.2415 MYR	1 MYR = 4.1414 LSL
02 kwi 2025	1 LSL = 0.2384 MYR	1 MYR = 4.1939 LSL
03 kwi 2025	1 LSL = 0.2374 MYR	1 MYR = 4.2128 LSL
04 kwi 2025	1 LSL = 0.2374 MYR	1 MYR = 4.2128 LSL

Informacje nt. kursów wymiany LSL-MYR oraz MYR-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Malazja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości