currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-MYR oraz MYR-LSL – 2026

Kursy wymiany LSL-MYR oraz MYR-LSL – 2026

Kursy wymiany LSL-MYR oraz MYR-LSL

Sprawdź poniżej kurs wymiany LSL-MYR oraz MYR-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LSL = 0,2413 MYR
1 MYR = 4,1435 LSL

Jan 2026

DataLSL-MYRMYR-LSL
01 sty 2026 1 LSL = 0.245 MYR 1 MYR = 4.0821 LSL
02 sty 2026 1 LSL = 0.2456 MYR 1 MYR = 4.0716 LSL
03 sty 2026 1 LSL = 0.2457 MYR 1 MYR = 4.0697 LSL
04 sty 2026 1 LSL = 0.2457 MYR 1 MYR = 4.0697 LSL
05 sty 2026 1 LSL = 0.2474 MYR 1 MYR = 4.0424 LSL
06 sty 2026 1 LSL = 0.247 MYR 1 MYR = 4.0481 LSL
07 sty 2026 1 LSL = 0.2469 MYR 1 MYR = 4.0505 LSL
08 sty 2026 1 LSL = 0.2461 MYR 1 MYR = 4.0633 LSL
09 sty 2026 1 LSL = 0.2461 MYR 1 MYR = 4.0638 LSL
10 sty 2026 1 LSL = 0.2479 MYR 1 MYR = 4.0333 LSL
11 sty 2026 1 LSL = 0.2471 MYR 1 MYR = 4.0464 LSL
12 sty 2026 1 LSL = 0.2475 MYR 1 MYR = 4.0409 LSL
13 sty 2026 1 LSL = 0.2469 MYR 1 MYR = 4.0498 LSL
14 sty 2026 1 LSL = 0.2467 MYR 1 MYR = 4.0533 LSL
15 sty 2026 1 LSL = 0.2478 MYR 1 MYR = 4.036 LSL
16 sty 2026 1 LSL = 0.2478 MYR 1 MYR = 4.0352 LSL
17 sty 2026 1 LSL = 0.2475 MYR 1 MYR = 4.0404 LSL
18 sty 2026 1 LSL = 0.2475 MYR 1 MYR = 4.0404 LSL
19 sty 2026 1 LSL = 0.2462 MYR 1 MYR = 4.0622 LSL
20 sty 2026 1 LSL = 0.2468 MYR 1 MYR = 4.0516 LSL
21 sty 2026 1 LSL = 0.2475 MYR 1 MYR = 4.0397 LSL
22 sty 2026 1 LSL = 0.2492 MYR 1 MYR = 4.0132 LSL
23 sty 2026 1 LSL = 0.2483 MYR 1 MYR = 4.0282 LSL
24 sty 2026 1 LSL = 0.2501 MYR 1 MYR = 3.9985 LSL
25 sty 2026 1 LSL = 0.2501 MYR 1 MYR = 3.9985 LSL
26 sty 2026 1 LSL = 0.2473 MYR 1 MYR = 4.0441 LSL
27 sty 2026 1 LSL = 0.2468 MYR 1 MYR = 4.052 LSL
28 sty 2026 1 LSL = 0.2466 MYR 1 MYR = 4.0553 LSL
29 sty 2026 1 LSL = 0.2469 MYR 1 MYR = 4.0508 LSL
30 sty 2026 1 LSL = 0.2482 MYR 1 MYR = 4.0286 LSL
31 sty 2026 1 LSL = 0.2442 MYR 1 MYR = 4.0944 LSL

Feb 2026

DataLSL-MYRMYR-LSL
01 lut 2026 1 LSL = 0.2463 MYR 1 MYR = 4.06 LSL
02 lut 2026 1 LSL = 0.246 MYR 1 MYR = 4.0657 LSL
03 lut 2026 1 LSL = 0.2456 MYR 1 MYR = 4.0711 LSL
04 lut 2026 1 LSL = 0.2462 MYR 1 MYR = 4.0623 LSL
05 lut 2026 1 LSL = 0.2442 MYR 1 MYR = 4.0942 LSL
06 lut 2026 1 LSL = 0.2447 MYR 1 MYR = 4.087 LSL
07 lut 2026 1 LSL = 0.2454 MYR 1 MYR = 4.075 LSL
08 lut 2026 1 LSL = 0.2454 MYR 1 MYR = 4.075 LSL
09 lut 2026 1 LSL = 0.2456 MYR 1 MYR = 4.0711 LSL
10 lut 2026 1 LSL = 0.2464 MYR 1 MYR = 4.0591 LSL
11 lut 2026 1 LSL = 0.2465 MYR 1 MYR = 4.0572 LSL
12 lut 2026 1 LSL = 0.2459 MYR 1 MYR = 4.0669 LSL
13 lut 2026 1 LSL = 0.2435 MYR 1 MYR = 4.1076 LSL
14 lut 2026 1 LSL = 0.2437 MYR 1 MYR = 4.1032 LSL
15 lut 2026 1 LSL = 0.2437 MYR 1 MYR = 4.1032 LSL
16 lut 2026 1 LSL = 0.2443 MYR 1 MYR = 4.0933 LSL
17 lut 2026 1 LSL = 0.2425 MYR 1 MYR = 4.1237 LSL
18 lut 2026 1 LSL = 0.2436 MYR 1 MYR = 4.105 LSL
19 lut 2026 1 LSL = 0.2414 MYR 1 MYR = 4.1425 LSL
20 lut 2026 1 LSL = 0.2422 MYR 1 MYR = 4.1283 LSL
21 lut 2026 1 LSL = 0.2428 MYR 1 MYR = 4.1184 LSL
22 lut 2026 1 LSL = 0.2428 MYR 1 MYR = 4.1184 LSL
23 lut 2026 1 LSL = 0.2418 MYR 1 MYR = 4.1353 LSL
24 lut 2026 1 LSL = 0.2434 MYR 1 MYR = 4.1092 LSL
25 lut 2026 1 LSL = 0.2449 MYR 1 MYR = 4.0831 LSL
26 lut 2026 1 LSL = 0.2446 MYR 1 MYR = 4.0875 LSL
27 lut 2026 1 LSL = 0.2446 MYR 1 MYR = 4.0877 LSL
28 lut 2026 1 LSL = 0.2449 MYR 1 MYR = 4.0827 LSL

Mar 2026

DataLSL-MYRMYR-LSL
01 mar 2026 1 LSL = 0.2449 MYR 1 MYR = 4.0827 LSL
02 mar 2026 1 LSL = 0.2442 MYR 1 MYR = 4.0943 LSL
03 mar 2026 1 LSL = 0.2412 MYR 1 MYR = 4.1468 LSL
04 mar 2026 1 LSL = 0.241 MYR 1 MYR = 4.1494 LSL
05 mar 2026 1 LSL = 0.239 MYR 1 MYR = 4.1839 LSL
06 mar 2026 1 LSL = 0.2359 MYR 1 MYR = 4.2396 LSL
07 mar 2026 1 LSL = 0.2372 MYR 1 MYR = 4.2164 LSL
08 mar 2026 1 LSL = 0.2372 MYR 1 MYR = 4.2164 LSL
09 mar 2026 1 LSL = 0.2364 MYR 1 MYR = 4.231 LSL
10 mar 2026 1 LSL = 0.2409 MYR 1 MYR = 4.1502 LSL
11 mar 2026 1 LSL = 0.2392 MYR 1 MYR = 4.1803 LSL
12 mar 2026 1 LSL = 0.2375 MYR 1 MYR = 4.2113 LSL
13 mar 2026 1 LSL = 0.2344 MYR 1 MYR = 4.2656 LSL
14 mar 2026 1 LSL = 0.2345 MYR 1 MYR = 4.2641 LSL
15 mar 2026 1 LSL = 0.2345 MYR 1 MYR = 4.2641 LSL
16 mar 2026 1 LSL = 0.2337 MYR 1 MYR = 4.2794 LSL
17 mar 2026 1 LSL = 0.2344 MYR 1 MYR = 4.2662 LSL
18 mar 2026 1 LSL = 0.2343 MYR 1 MYR = 4.2683 LSL
19 mar 2026 1 LSL = 0.2337 MYR 1 MYR = 4.279 LSL
20 mar 2026 1 LSL = 0.2336 MYR 1 MYR = 4.2816 LSL
21 mar 2026 1 LSL = 0.2339 MYR 1 MYR = 4.2753 LSL
22 mar 2026 1 LSL = 0.2339 MYR 1 MYR = 4.2753 LSL
23 mar 2026 1 LSL = 0.2327 MYR 1 MYR = 4.2978 LSL
24 mar 2026 1 LSL = 0.232 MYR 1 MYR = 4.3099 LSL
25 mar 2026 1 LSL = 0.2353 MYR 1 MYR = 4.2507 LSL
26 mar 2026 1 LSL = 0.2336 MYR 1 MYR = 4.2805 LSL
27 mar 2026 1 LSL = 0.2337 MYR 1 MYR = 4.2795 LSL
28 mar 2026 1 LSL = 0.2287 MYR 1 MYR = 4.3731 LSL
29 mar 2026 1 LSL = 0.2293 MYR 1 MYR = 4.3617 LSL
30 mar 2026 1 LSL = 0.2347 MYR 1 MYR = 4.2612 LSL
31 mar 2026 1 LSL = 0.2361 MYR 1 MYR = 4.2349 LSL

Apr 2026

DataLSL-MYRMYR-LSL
01 kwi 2026 1 LSL = 0.2398 MYR 1 MYR = 4.1697 LSL
02 kwi 2026 1 LSL = 0.2377 MYR 1 MYR = 4.2077 LSL
03 kwi 2026 1 LSL = 0.2377 MYR 1 MYR = 4.2062 LSL
04 kwi 2026 1 LSL = 0.2377 MYR 1 MYR = 4.2061 LSL
05 kwi 2026 1 LSL = 0.2377 MYR 1 MYR = 4.2061 LSL
06 kwi 2026 1 LSL = 0.2375 MYR 1 MYR = 4.2098 LSL
07 kwi 2026 1 LSL = 0.2385 MYR 1 MYR = 4.1929 LSL
08 kwi 2026 1 LSL = 0.2424 MYR 1 MYR = 4.1261 LSL
09 kwi 2026 1 LSL = 0.2418 MYR 1 MYR = 4.1349 LSL
10 kwi 2026 1 LSL = 0.2418 MYR 1 MYR = 4.1365 LSL
11 kwi 2026 1 LSL = 0.242 MYR 1 MYR = 4.1317 LSL
12 kwi 2026 1 LSL = 0.242 MYR 1 MYR = 4.1317 LSL
13 kwi 2026 1 LSL = 0.2406 MYR 1 MYR = 4.1562 LSL
14 kwi 2026 1 LSL = 0.2413 MYR 1 MYR = 4.1434 LSL
15 kwi 2026 1 LSL = 0.241 MYR 1 MYR = 4.1485 LSL
16 kwi 2026 1 LSL = 0.2412 MYR 1 MYR = 4.1455 LSL
17 kwi 2026 1 LSL = 0.2412 MYR 1 MYR = 4.1459 LSL
18 kwi 2026 1 LSL = 0.2407 MYR 1 MYR = 4.1539 LSL
19 kwi 2026 1 LSL = 0.2407 MYR 1 MYR = 4.1539 LSL
20 kwi 2026 1 LSL = 0.2414 MYR 1 MYR = 4.1423 LSL
21 kwi 2026 1 LSL = 0.2415 MYR 1 MYR = 4.1411 LSL
22 kwi 2026 1 LSL = 0.2403 MYR 1 MYR = 4.161 LSL
23 kwi 2026 1 LSL = 0.2404 MYR 1 MYR = 4.1591 LSL
24 kwi 2026 1 LSL = 0.2385 MYR 1 MYR = 4.1929 LSL
25 kwi 2026 1 LSL = 0.2388 MYR 1 MYR = 4.1869 LSL
26 kwi 2026 1 LSL = 0.2388 MYR 1 MYR = 4.1869 LSL
27 kwi 2026 1 LSL = 0.2397 MYR 1 MYR = 4.1713 LSL
28 kwi 2026 1 LSL = 0.2383 MYR 1 MYR = 4.1971 LSL
29 kwi 2026 1 LSL = 0.2383 MYR 1 MYR = 4.1969 LSL
30 kwi 2026 1 LSL = 0.2368 MYR 1 MYR = 4.2236 LSL

May 2026

DataLSL-MYRMYR-LSL
01 maj 2026 1 LSL = 0.2383 MYR 1 MYR = 4.1963 LSL
02 maj 2026 1 LSL = 0.2383 MYR 1 MYR = 4.1962 LSL
03 maj 2026 1 LSL = 0.2383 MYR 1 MYR = 4.1962 LSL
04 maj 2026 1 LSL = 0.2363 MYR 1 MYR = 4.2317 LSL
05 maj 2026 1 LSL = 0.2367 MYR 1 MYR = 4.225 LSL
06 maj 2026 1 LSL = 0.2407 MYR 1 MYR = 4.1542 LSL
07 maj 2026 1 LSL = 0.2396 MYR 1 MYR = 4.1739 LSL
08 maj 2026 1 LSL = 0.239 MYR 1 MYR = 4.184 LSL
09 maj 2026 1 LSL = 0.2396 MYR 1 MYR = 4.1729 LSL
10 maj 2026 1 LSL = 0.2396 MYR 1 MYR = 4.1729 LSL
11 maj 2026 1 LSL = 0.2387 MYR 1 MYR = 4.1887 LSL
12 maj 2026 1 LSL = 0.238 MYR 1 MYR = 4.2015 LSL
13 maj 2026 1 LSL = 0.2387 MYR 1 MYR = 4.1891 LSL
14 maj 2026 1 LSL = 0.2395 MYR 1 MYR = 4.1761 LSL
15 maj 2026 1 LSL = 0.2384 MYR 1 MYR = 4.1943 LSL
16 maj 2026 1 LSL = 0.238 MYR 1 MYR = 4.2023 LSL
17 maj 2026 1 LSL = 0.238 MYR 1 MYR = 4.2023 LSL
18 maj 2026 1 LSL = 0.2382 MYR 1 MYR = 4.1974 LSL
19 maj 2026 1 LSL = 0.2391 MYR 1 MYR = 4.1831 LSL
20 maj 2026 1 LSL = 0.239 MYR 1 MYR = 4.1834 LSL
21 maj 2026 1 LSL = 0.2392 MYR 1 MYR = 4.18 LSL
22 maj 2026 1 LSL = 0.2405 MYR 1 MYR = 4.1582 LSL
23 maj 2026 1 LSL = 0.2408 MYR 1 MYR = 4.1529 LSL
24 maj 2026 1 LSL = 0.2408 MYR 1 MYR = 4.1529 LSL
25 maj 2026 1 LSL = 0.2421 MYR 1 MYR = 4.1306 LSL
26 maj 2026 1 LSL = 0.2428 MYR 1 MYR = 4.1183 LSL
27 maj 2026 1 LSL = 0.2426 MYR 1 MYR = 4.122 LSL
28 maj 2026 1 LSL = 0.2427 MYR 1 MYR = 4.1198 LSL
29 maj 2026 1 LSL = 0.2441 MYR 1 MYR = 4.0969 LSL
30 maj 2026 1 LSL = 0.2445 MYR 1 MYR = 4.0903 LSL
31 maj 2026 1 LSL = 0.2445 MYR 1 MYR = 4.0903 LSL

Jun 2026

DataLSL-MYRMYR-LSL
01 cze 2026 1 LSL = 0.2439 MYR 1 MYR = 4.0993 LSL
02 cze 2026 1 LSL = 0.2439 MYR 1 MYR = 4.0993 LSL

Informacje nt. kursów wymiany LSL-MYR oraz MYR-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Malazja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats