currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-MZN oraz MZN-LSL – 2025

Kursy wymiany LSL-MZN oraz MZN-LSL – 2025

Kursy wymiany LSL-MZN oraz MZN-LSL

Sprawdź poniżej kurs wymiany LSL-MZN oraz MZN-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LSL = 3,4613 MZN
1 MZN = 0,2889 LSL

Jan 2025

DataLSL-MZNMZN-LSL
01 sty 2025 1 LSL = 3.409 MZN 1 MZN = 0.2933 LSL
02 sty 2025 1 LSL = 3.4137 MZN 1 MZN = 0.2929 LSL
03 sty 2025 1 LSL = 3.4042 MZN 1 MZN = 0.2938 LSL
04 sty 2025 1 LSL = 3.4106 MZN 1 MZN = 0.2932 LSL
05 sty 2025 1 LSL = 3.4106 MZN 1 MZN = 0.2932 LSL
06 sty 2025 1 LSL = 3.4448 MZN 1 MZN = 0.2903 LSL
07 sty 2025 1 LSL = 3.4363 MZN 1 MZN = 0.291 LSL
08 sty 2025 1 LSL = 3.3827 MZN 1 MZN = 0.2956 LSL
09 sty 2025 1 LSL = 3.3857 MZN 1 MZN = 0.2954 LSL
10 sty 2025 1 LSL = 3.3637 MZN 1 MZN = 0.2973 LSL
11 sty 2025 1 LSL = 3.3476 MZN 1 MZN = 0.2987 LSL
12 sty 2025 1 LSL = 3.3476 MZN 1 MZN = 0.2987 LSL
13 sty 2025 1 LSL = 3.3332 MZN 1 MZN = 0.3 LSL
14 sty 2025 1 LSL = 3.365 MZN 1 MZN = 0.2972 LSL
15 sty 2025 1 LSL = 3.3819 MZN 1 MZN = 0.2957 LSL
16 sty 2025 1 LSL = 3.3841 MZN 1 MZN = 0.2955 LSL
17 sty 2025 1 LSL = 3.411 MZN 1 MZN = 0.2932 LSL
18 sty 2025 1 LSL = 3.4137 MZN 1 MZN = 0.2929 LSL
19 sty 2025 1 LSL = 3.4137 MZN 1 MZN = 0.2929 LSL
20 sty 2025 1 LSL = 3.409 MZN 1 MZN = 0.2933 LSL
21 sty 2025 1 LSL = 3.428 MZN 1 MZN = 0.2917 LSL
22 sty 2025 1 LSL = 3.4466 MZN 1 MZN = 0.2901 LSL
23 sty 2025 1 LSL = 3.4412 MZN 1 MZN = 0.2906 LSL
24 sty 2025 1 LSL = 3.4781 MZN 1 MZN = 0.2875 LSL
25 sty 2025 1 LSL = 3.4862 MZN 1 MZN = 0.2868 LSL
26 sty 2025 1 LSL = 3.4862 MZN 1 MZN = 0.2868 LSL
27 sty 2025 1 LSL = 3.4277 MZN 1 MZN = 0.2917 LSL
28 sty 2025 1 LSL = 3.4154 MZN 1 MZN = 0.2928 LSL
29 sty 2025 1 LSL = 3.4233 MZN 1 MZN = 0.2921 LSL
30 sty 2025 1 LSL = 3.4519 MZN 1 MZN = 0.2897 LSL
31 sty 2025 1 LSL = 3.4252 MZN 1 MZN = 0.292 LSL

Feb 2025

DataLSL-MZNMZN-LSL
01 lut 2025 1 LSL = 3.4252 MZN 1 MZN = 0.292 LSL
02 lut 2025 1 LSL = 3.4195 MZN 1 MZN = 0.2924 LSL
03 lut 2025 1 LSL = 3.3811 MZN 1 MZN = 0.2958 LSL
04 lut 2025 1 LSL = 3.4049 MZN 1 MZN = 0.2937 LSL
05 lut 2025 1 LSL = 3.4304 MZN 1 MZN = 0.2915 LSL
06 lut 2025 1 LSL = 3.4363 MZN 1 MZN = 0.291 LSL
07 lut 2025 1 LSL = 3.4644 MZN 1 MZN = 0.2887 LSL
08 lut 2025 1 LSL = 3.4515 MZN 1 MZN = 0.2897 LSL
09 lut 2025 1 LSL = 3.4515 MZN 1 MZN = 0.2897 LSL
10 lut 2025 1 LSL = 3.465 MZN 1 MZN = 0.2886 LSL
11 lut 2025 1 LSL = 3.4604 MZN 1 MZN = 0.289 LSL
12 lut 2025 1 LSL = 3.4653 MZN 1 MZN = 0.2886 LSL
13 lut 2025 1 LSL = 3.4771 MZN 1 MZN = 0.2876 LSL
14 lut 2025 1 LSL = 3.4767 MZN 1 MZN = 0.2876 LSL
15 lut 2025 1 LSL = 3.4879 MZN 1 MZN = 0.2867 LSL
16 lut 2025 1 LSL = 3.4879 MZN 1 MZN = 0.2867 LSL
17 lut 2025 1 LSL = 3.4665 MZN 1 MZN = 0.2885 LSL
18 lut 2025 1 LSL = 3.4663 MZN 1 MZN = 0.2885 LSL
19 lut 2025 1 LSL = 3.456 MZN 1 MZN = 0.2894 LSL
20 lut 2025 1 LSL = 3.4385 MZN 1 MZN = 0.2908 LSL
21 lut 2025 1 LSL = 3.4827 MZN 1 MZN = 0.2871 LSL
22 lut 2025 1 LSL = 3.4827 MZN 1 MZN = 0.2871 LSL
23 lut 2025 1 LSL = 3.4827 MZN 1 MZN = 0.2871 LSL
24 lut 2025 1 LSL = 3.4832 MZN 1 MZN = 0.2871 LSL
25 lut 2025 1 LSL = 3.4827 MZN 1 MZN = 0.2871 LSL
26 lut 2025 1 LSL = 3.4632 MZN 1 MZN = 0.2887 LSL
27 lut 2025 1 LSL = 3.4664 MZN 1 MZN = 0.2885 LSL
28 lut 2025 1 LSL = 3.4594 MZN 1 MZN = 0.2891 LSL

Mar 2025

DataLSL-MZNMZN-LSL
01 mar 2025 1 LSL = 3.4158 MZN 1 MZN = 0.2928 LSL
02 mar 2025 1 LSL = 3.4022 MZN 1 MZN = 0.2939 LSL
03 mar 2025 1 LSL = 3.4027 MZN 1 MZN = 0.2939 LSL
04 mar 2025 1 LSL = 3.4479 MZN 1 MZN = 0.29 LSL
05 mar 2025 1 LSL = 3.4743 MZN 1 MZN = 0.2878 LSL
06 mar 2025 1 LSL = 3.4853 MZN 1 MZN = 0.2869 LSL
07 mar 2025 1 LSL = 3.5242 MZN 1 MZN = 0.2838 LSL
08 mar 2025 1 LSL = 3.5006 MZN 1 MZN = 0.2857 LSL
09 mar 2025 1 LSL = 3.5213 MZN 1 MZN = 0.284 LSL
10 mar 2025 1 LSL = 3.4929 MZN 1 MZN = 0.2863 LSL
11 mar 2025 1 LSL = 3.4924 MZN 1 MZN = 0.2863 LSL
12 mar 2025 1 LSL = 3.4672 MZN 1 MZN = 0.2884 LSL
13 mar 2025 1 LSL = 3.4747 MZN 1 MZN = 0.2878 LSL
14 mar 2025 1 LSL = 3.4883 MZN 1 MZN = 0.2867 LSL
15 mar 2025 1 LSL = 3.5205 MZN 1 MZN = 0.284 LSL
16 mar 2025 1 LSL = 3.4991 MZN 1 MZN = 0.2858 LSL
17 mar 2025 1 LSL = 3.5229 MZN 1 MZN = 0.2839 LSL
18 mar 2025 1 LSL = 3.533 MZN 1 MZN = 0.283 LSL
19 mar 2025 1 LSL = 3.5276 MZN 1 MZN = 0.2835 LSL
20 mar 2025 1 LSL = 3.5173 MZN 1 MZN = 0.2843 LSL
21 mar 2025 1 LSL = 3.5216 MZN 1 MZN = 0.284 LSL
22 mar 2025 1 LSL = 3.5221 MZN 1 MZN = 0.2839 LSL
23 mar 2025 1 LSL = 3.4963 MZN 1 MZN = 0.286 LSL
24 mar 2025 1 LSL = 3.4917 MZN 1 MZN = 0.2864 LSL
25 mar 2025 1 LSL = 3.5137 MZN 1 MZN = 0.2846 LSL
26 mar 2025 1 LSL = 3.4972 MZN 1 MZN = 0.2859 LSL
27 mar 2025 1 LSL = 3.5097 MZN 1 MZN = 0.2849 LSL
28 mar 2025 1 LSL = 3.5161 MZN 1 MZN = 0.2844 LSL
29 mar 2025 1 LSL = 3.4708 MZN 1 MZN = 0.2881 LSL
30 mar 2025 1 LSL = 3.4632 MZN 1 MZN = 0.2887 LSL
31 mar 2025 1 LSL = 3.4838 MZN 1 MZN = 0.287 LSL

Apr 2025

DataLSL-MZNMZN-LSL
01 kwi 2025 1 LSL = 3.4782 MZN 1 MZN = 0.2875 LSL
02 kwi 2025 1 LSL = 3.4214 MZN 1 MZN = 0.2923 LSL
03 kwi 2025 1 LSL = 3.4051 MZN 1 MZN = 0.2937 LSL
04 kwi 2025 1 LSL = 3.3592 MZN 1 MZN = 0.2977 LSL
05 kwi 2025 1 LSL = 3.3308 MZN 1 MZN = 0.3002 LSL
06 kwi 2025 1 LSL = 3.3308 MZN 1 MZN = 0.3002 LSL
07 kwi 2025 1 LSL = 3.2978 MZN 1 MZN = 0.3032 LSL
08 kwi 2025 1 LSL = 3.2597 MZN 1 MZN = 0.3068 LSL
09 kwi 2025 1 LSL = 3.2413 MZN 1 MZN = 0.3085 LSL
10 kwi 2025 1 LSL = 3.222 MZN 1 MZN = 0.3104 LSL
11 kwi 2025 1 LSL = 3.2704 MZN 1 MZN = 0.3058 LSL
12 kwi 2025 1 LSL = 3.3198 MZN 1 MZN = 0.3012 LSL
13 kwi 2025 1 LSL = 3.3285 MZN 1 MZN = 0.3004 LSL
14 kwi 2025 1 LSL = 3.3265 MZN 1 MZN = 0.3006 LSL
15 kwi 2025 1 LSL = 3.3796 MZN 1 MZN = 0.2959 LSL
16 kwi 2025 1 LSL = 3.3621 MZN 1 MZN = 0.2974 LSL
17 kwi 2025 1 LSL = 3.3886 MZN 1 MZN = 0.2951 LSL
18 kwi 2025 1 LSL = 3.3889 MZN 1 MZN = 0.2951 LSL
19 kwi 2025 1 LSL = 3.3889 MZN 1 MZN = 0.2951 LSL
20 kwi 2025 1 LSL = 3.3889 MZN 1 MZN = 0.2951 LSL
21 kwi 2025 1 LSL = 3.3889 MZN 1 MZN = 0.2951 LSL
22 kwi 2025 1 LSL = 3.4284 MZN 1 MZN = 0.2917 LSL
23 kwi 2025 1 LSL = 3.4465 MZN 1 MZN = 0.2901 LSL
24 kwi 2025 1 LSL = 3.432 MZN 1 MZN = 0.2914 LSL
25 kwi 2025 1 LSL = 3.3921 MZN 1 MZN = 0.2948 LSL
26 kwi 2025 1 LSL = 3.4271 MZN 1 MZN = 0.2918 LSL
27 kwi 2025 1 LSL = 3.4271 MZN 1 MZN = 0.2918 LSL
28 kwi 2025 1 LSL = 3.4269 MZN 1 MZN = 0.2918 LSL
29 kwi 2025 1 LSL = 3.4501 MZN 1 MZN = 0.2898 LSL
30 kwi 2025 1 LSL = 3.4385 MZN 1 MZN = 0.2908 LSL

May 2025

DataLSL-MZNMZN-LSL
01 maj 2025 1 LSL = 3.4267 MZN 1 MZN = 0.2918 LSL
02 maj 2025 1 LSL = 3.4759 MZN 1 MZN = 0.2877 LSL
03 maj 2025 1 LSL = 3.4685 MZN 1 MZN = 0.2883 LSL
04 maj 2025 1 LSL = 3.4685 MZN 1 MZN = 0.2883 LSL
05 maj 2025 1 LSL = 3.498 MZN 1 MZN = 0.2859 LSL
06 maj 2025 1 LSL = 3.5034 MZN 1 MZN = 0.2854 LSL
07 maj 2025 1 LSL = 3.4937 MZN 1 MZN = 0.2862 LSL
08 maj 2025 1 LSL = 3.5159 MZN 1 MZN = 0.2844 LSL
09 maj 2025 1 LSL = 3.5148 MZN 1 MZN = 0.2845 LSL
10 maj 2025 1 LSL = 3.5015 MZN 1 MZN = 0.2856 LSL
11 maj 2025 1 LSL = 3.5015 MZN 1 MZN = 0.2856 LSL
12 maj 2025 1 LSL = 3.493 MZN 1 MZN = 0.2863 LSL
13 maj 2025 1 LSL = 3.4884 MZN 1 MZN = 0.2867 LSL
14 maj 2025 1 LSL = 3.5004 MZN 1 MZN = 0.2857 LSL
15 maj 2025 1 LSL = 3.5206 MZN 1 MZN = 0.284 LSL
16 maj 2025 1 LSL = 3.5415 MZN 1 MZN = 0.2824 LSL
17 maj 2025 1 LSL = 3.5285 MZN 1 MZN = 0.2834 LSL
18 maj 2025 1 LSL = 3.5285 MZN 1 MZN = 0.2834 LSL
19 maj 2025 1 LSL = 3.5384 MZN 1 MZN = 0.2826 LSL
20 maj 2025 1 LSL = 3.5517 MZN 1 MZN = 0.2816 LSL
21 maj 2025 1 LSL = 3.5775 MZN 1 MZN = 0.2795 LSL
22 maj 2025 1 LSL = 3.5488 MZN 1 MZN = 0.2818 LSL
23 maj 2025 1 LSL = 3.5694 MZN 1 MZN = 0.2802 LSL
24 maj 2025 1 LSL = 3.5765 MZN 1 MZN = 0.2796 LSL
25 maj 2025 1 LSL = 3.5765 MZN 1 MZN = 0.2796 LSL
26 maj 2025 1 LSL = 3.5783 MZN 1 MZN = 0.2795 LSL
27 maj 2025 1 LSL = 3.5711 MZN 1 MZN = 0.28 LSL
28 maj 2025 1 LSL = 3.5687 MZN 1 MZN = 0.2802 LSL
29 maj 2025 1 LSL = 3.5783 MZN 1 MZN = 0.2795 LSL
30 maj 2025 1 LSL = 3.5708 MZN 1 MZN = 0.28 LSL
31 maj 2025 1 LSL = 3.5709 MZN 1 MZN = 0.28 LSL

Jun 2025

DataLSL-MZNMZN-LSL
01 cze 2025 1 LSL = 3.5757 MZN 1 MZN = 0.2797 LSL
02 cze 2025 1 LSL = 3.5653 MZN 1 MZN = 0.2805 LSL
03 cze 2025 1 LSL = 3.5668 MZN 1 MZN = 0.2804 LSL
04 cze 2025 1 LSL = 3.5839 MZN 1 MZN = 0.279 LSL
05 cze 2025 1 LSL = 3.6057 MZN 1 MZN = 0.2773 LSL
06 cze 2025 1 LSL = 3.6016 MZN 1 MZN = 0.2777 LSL
07 cze 2025 1 LSL = 3.5962 MZN 1 MZN = 0.2781 LSL
08 cze 2025 1 LSL = 3.5962 MZN 1 MZN = 0.2781 LSL
09 cze 2025 1 LSL = 3.6093 MZN 1 MZN = 0.2771 LSL
10 cze 2025 1 LSL = 3.6078 MZN 1 MZN = 0.2772 LSL
11 cze 2025 1 LSL = 3.5919 MZN 1 MZN = 0.2784 LSL
12 cze 2025 1 LSL = 3.5937 MZN 1 MZN = 0.2783 LSL
13 cze 2025 1 LSL = 3.5506 MZN 1 MZN = 0.2816 LSL

Informacje nt. kursów wymiany LSL-MZN oraz MZN-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats