> Kursy wymiany LSL-MZN oraz MZN-LSL – 2026

Kursy wymiany LSL-MZN oraz MZN-LSL – 2026

Kursy wymiany LSL-MZN oraz MZN-LSL

Sprawdź poniżej kurs wymiany LSL-MZN oraz MZN-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LSL = 3,8891 MZN

1 MZN = 0,2571 LSL

1 rok 2 lata 3 lata

LSL na MZNMZN na LSL

Jan 2026

Data	LSL-MZN	MZN-LSL
01 sty 2026	1 LSL = 3.8581 MZN	1 MZN = 0.2592 LSL
02 sty 2026	1 LSL = 3.8719 MZN	1 MZN = 0.2583 LSL
03 sty 2026	1 LSL = 3.8732 MZN	1 MZN = 0.2582 LSL
04 sty 2026	1 LSL = 3.8732 MZN	1 MZN = 0.2582 LSL
05 sty 2026	1 LSL = 3.8809 MZN	1 MZN = 0.2577 LSL
06 sty 2026	1 LSL = 3.9002 MZN	1 MZN = 0.2564 LSL
07 sty 2026	1 LSL = 3.8882 MZN	1 MZN = 0.2572 LSL
08 sty 2026	1 LSL = 3.8689 MZN	1 MZN = 0.2585 LSL
09 sty 2026	1 LSL = 3.8598 MZN	1 MZN = 0.2591 LSL
10 sty 2026	1 LSL = 3.8705 MZN	1 MZN = 0.2584 LSL
11 sty 2026	1 LSL = 3.858 MZN	1 MZN = 0.2592 LSL
12 sty 2026	1 LSL = 3.8924 MZN	1 MZN = 0.2569 LSL
13 sty 2026	1 LSL = 3.8894 MZN	1 MZN = 0.2571 LSL
14 sty 2026	1 LSL = 3.8941 MZN	1 MZN = 0.2568 LSL
15 sty 2026	1 LSL = 3.9055 MZN	1 MZN = 0.256 LSL
16 sty 2026	1 LSL = 3.9034 MZN	1 MZN = 0.2562 LSL
17 sty 2026	1 LSL = 3.898 MZN	1 MZN = 0.2565 LSL
18 sty 2026	1 LSL = 3.898 MZN	1 MZN = 0.2565 LSL
19 sty 2026	1 LSL = 3.8792 MZN	1 MZN = 0.2578 LSL
20 sty 2026	1 LSL = 3.8897 MZN	1 MZN = 0.2571 LSL
21 sty 2026	1 LSL = 3.9092 MZN	1 MZN = 0.2558 LSL
22 sty 2026	1 LSL = 3.9413 MZN	1 MZN = 0.2537 LSL
23 sty 2026	1 LSL = 3.961 MZN	1 MZN = 0.2525 LSL
24 sty 2026	1 LSL = 3.9904 MZN	1 MZN = 0.2506 LSL
25 sty 2026	1 LSL = 3.9904 MZN	1 MZN = 0.2506 LSL
26 sty 2026	1 LSL = 3.9851 MZN	1 MZN = 0.2509 LSL
27 sty 2026	1 LSL = 3.9806 MZN	1 MZN = 0.2512 LSL
28 sty 2026	1 LSL = 4.0119 MZN	1 MZN = 0.2493 LSL
29 sty 2026	1 LSL = 4.0077 MZN	1 MZN = 0.2495 LSL
30 sty 2026	1 LSL = 4.0143 MZN	1 MZN = 0.2491 LSL
31 sty 2026	1 LSL = 3.9504 MZN	1 MZN = 0.2531 LSL

Feb 2026

Data	LSL-MZN	MZN-LSL
01 lut 2026	1 LSL = 3.9838 MZN	1 MZN = 0.251 LSL
02 lut 2026	1 LSL = 3.9782 MZN	1 MZN = 0.2514 LSL
03 lut 2026	1 LSL = 3.982 MZN	1 MZN = 0.2511 LSL
04 lut 2026	1 LSL = 3.9911 MZN	1 MZN = 0.2506 LSL
05 lut 2026	1 LSL = 3.9456 MZN	1 MZN = 0.2534 LSL
06 lut 2026	1 LSL = 3.9514 MZN	1 MZN = 0.2531 LSL
07 lut 2026	1 LSL = 3.9631 MZN	1 MZN = 0.2523 LSL
08 lut 2026	1 LSL = 3.9631 MZN	1 MZN = 0.2523 LSL
09 lut 2026	1 LSL = 3.98 MZN	1 MZN = 0.2513 LSL
10 lut 2026	1 LSL = 4.0036 MZN	1 MZN = 0.2498 LSL
11 lut 2026	1 LSL = 4.023 MZN	1 MZN = 0.2486 LSL
12 lut 2026	1 LSL = 4.0262 MZN	1 MZN = 0.2484 LSL
13 lut 2026	1 LSL = 3.9779 MZN	1 MZN = 0.2514 LSL
14 lut 2026	1 LSL = 3.9862 MZN	1 MZN = 0.2509 LSL
15 lut 2026	1 LSL = 3.9862 MZN	1 MZN = 0.2509 LSL
16 lut 2026	1 LSL = 4.0014 MZN	1 MZN = 0.2499 LSL
17 lut 2026	1 LSL = 3.9825 MZN	1 MZN = 0.2511 LSL
18 lut 2026	1 LSL = 3.9946 MZN	1 MZN = 0.2503 LSL
19 lut 2026	1 LSL = 3.9466 MZN	1 MZN = 0.2534 LSL
20 lut 2026	1 LSL = 3.9664 MZN	1 MZN = 0.2521 LSL
21 lut 2026	1 LSL = 3.9756 MZN	1 MZN = 0.2515 LSL
22 lut 2026	1 LSL = 3.9756 MZN	1 MZN = 0.2515 LSL
23 lut 2026	1 LSL = 3.9716 MZN	1 MZN = 0.2518 LSL
24 lut 2026	1 LSL = 3.9937 MZN	1 MZN = 0.2504 LSL
25 lut 2026	1 LSL = 4.0536 MZN	1 MZN = 0.2467 LSL
26 lut 2026	1 LSL = 4.0232 MZN	1 MZN = 0.2486 LSL
27 lut 2026	1 LSL = 4.0179 MZN	1 MZN = 0.2489 LSL
28 lut 2026	1 LSL = 4.0225 MZN	1 MZN = 0.2486 LSL

Mar 2026

Data	LSL-MZN	MZN-LSL
01 mar 2026	1 LSL = 4.0225 MZN	1 MZN = 0.2486 LSL
02 mar 2026	1 LSL = 3.9746 MZN	1 MZN = 0.2516 LSL
03 mar 2026	1 LSL = 3.9054 MZN	1 MZN = 0.2561 LSL
04 mar 2026	1 LSL = 3.9074 MZN	1 MZN = 0.2559 LSL
05 mar 2026	1 LSL = 3.8736 MZN	1 MZN = 0.2582 LSL
06 mar 2026	1 LSL = 3.8199 MZN	1 MZN = 0.2618 LSL
07 mar 2026	1 LSL = 3.8408 MZN	1 MZN = 0.2604 LSL
08 mar 2026	1 LSL = 3.8408 MZN	1 MZN = 0.2604 LSL
09 mar 2026	1 LSL = 3.8112 MZN	1 MZN = 0.2624 LSL
10 mar 2026	1 LSL = 3.9233 MZN	1 MZN = 0.2549 LSL
11 mar 2026	1 LSL = 3.9027 MZN	1 MZN = 0.2562 LSL
12 mar 2026	1 LSL = 3.8644 MZN	1 MZN = 0.2588 LSL
13 mar 2026	1 LSL = 3.8036 MZN	1 MZN = 0.2629 LSL
14 mar 2026	1 LSL = 3.8055 MZN	1 MZN = 0.2628 LSL
15 mar 2026	1 LSL = 3.8055 MZN	1 MZN = 0.2628 LSL
16 mar 2026	1 LSL = 3.7996 MZN	1 MZN = 0.2632 LSL
17 mar 2026	1 LSL = 3.8226 MZN	1 MZN = 0.2616 LSL
18 mar 2026	1 LSL = 3.8231 MZN	1 MZN = 0.2616 LSL
19 mar 2026	1 LSL = 3.7905 MZN	1 MZN = 0.2638 LSL
20 mar 2026	1 LSL = 3.7877 MZN	1 MZN = 0.264 LSL
21 mar 2026	1 LSL = 3.7946 MZN	1 MZN = 0.2635 LSL
22 mar 2026	1 LSL = 3.7946 MZN	1 MZN = 0.2635 LSL
23 mar 2026	1 LSL = 3.7735 MZN	1 MZN = 0.265 LSL
24 mar 2026	1 LSL = 3.7479 MZN	1 MZN = 0.2668 LSL
25 mar 2026	1 LSL = 3.7919 MZN	1 MZN = 0.2637 LSL
26 mar 2026	1 LSL = 3.7373 MZN	1 MZN = 0.2676 LSL
27 mar 2026	1 LSL = 3.7214 MZN	1 MZN = 0.2687 LSL
28 mar 2026	1 LSL = 3.7266 MZN	1 MZN = 0.2683 LSL
29 mar 2026	1 LSL = 3.7364 MZN	1 MZN = 0.2676 LSL
30 mar 2026	1 LSL = 3.7258 MZN	1 MZN = 0.2684 LSL
31 mar 2026	1 LSL = 3.7296 MZN	1 MZN = 0.2681 LSL

Apr 2026

Data	LSL-MZN	MZN-LSL
01 kwi 2026	1 LSL = 3.8085 MZN	1 MZN = 0.2626 LSL
02 kwi 2026	1 LSL = 3.7634 MZN	1 MZN = 0.2657 LSL
03 kwi 2026	1 LSL = 3.7717 MZN	1 MZN = 0.2651 LSL
04 kwi 2026	1 LSL = 3.7718 MZN	1 MZN = 0.2651 LSL
05 kwi 2026	1 LSL = 3.7718 MZN	1 MZN = 0.2651 LSL
06 kwi 2026	1 LSL = 3.7717 MZN	1 MZN = 0.2651 LSL
07 kwi 2026	1 LSL = 3.7843 MZN	1 MZN = 0.2643 LSL
08 kwi 2026	1 LSL = 3.8981 MZN	1 MZN = 0.2565 LSL
09 kwi 2026	1 LSL = 3.8836 MZN	1 MZN = 0.2575 LSL
10 kwi 2026	1 LSL = 3.8991 MZN	1 MZN = 0.2565 LSL
11 kwi 2026	1 LSL = 3.9042 MZN	1 MZN = 0.2561 LSL
12 kwi 2026	1 LSL = 3.9042 MZN	1 MZN = 0.2561 LSL
13 kwi 2026	1 LSL = 3.8714 MZN	1 MZN = 0.2583 LSL
14 kwi 2026	1 LSL = 3.9064 MZN	1 MZN = 0.256 LSL
15 kwi 2026	1 LSL = 3.8979 MZN	1 MZN = 0.2565 LSL
16 kwi 2026	1 LSL = 3.9017 MZN	1 MZN = 0.2563 LSL
17 kwi 2026	1 LSL = 3.9029 MZN	1 MZN = 0.2562 LSL
18 kwi 2026	1 LSL = 3.8954 MZN	1 MZN = 0.2567 LSL
19 kwi 2026	1 LSL = 3.8954 MZN	1 MZN = 0.2567 LSL
20 kwi 2026	1 LSL = 3.9063 MZN	1 MZN = 0.256 LSL
21 kwi 2026	1 LSL = 3.9089 MZN	1 MZN = 0.2558 LSL
22 kwi 2026	1 LSL = 3.8852 MZN	1 MZN = 0.2574 LSL
23 kwi 2026	1 LSL = 3.8746 MZN	1 MZN = 0.2581 LSL
24 kwi 2026	1 LSL = 3.8434 MZN	1 MZN = 0.2602 LSL
25 kwi 2026	1 LSL = 3.8497 MZN	1 MZN = 0.2598 LSL
26 kwi 2026	1 LSL = 3.8497 MZN	1 MZN = 0.2598 LSL
27 kwi 2026	1 LSL = 3.8764 MZN	1 MZN = 0.258 LSL
28 kwi 2026	1 LSL = 3.8527 MZN	1 MZN = 0.2596 LSL
29 kwi 2026	1 LSL = 3.8527 MZN	1 MZN = 0.2596 LSL
30 kwi 2026	1 LSL = 3.8112 MZN	1 MZN = 0.2624 LSL

May 2026

Data	LSL-MZN	MZN-LSL
01 maj 2026	1 LSL = 3.8359 MZN	1 MZN = 0.2607 LSL
02 maj 2026	1 LSL = 3.8357 MZN	1 MZN = 0.2607 LSL
03 maj 2026	1 LSL = 3.8357 MZN	1 MZN = 0.2607 LSL
04 maj 2026	1 LSL = 3.8199 MZN	1 MZN = 0.2618 LSL
05 maj 2026	1 LSL = 3.8175 MZN	1 MZN = 0.262 LSL
06 maj 2026	1 LSL = 3.9211 MZN	1 MZN = 0.255 LSL
07 maj 2026	1 LSL = 3.9158 MZN	1 MZN = 0.2554 LSL
08 maj 2026	1 LSL = 3.8954 MZN	1 MZN = 0.2567 LSL
09 maj 2026	1 LSL = 3.906 MZN	1 MZN = 0.256 LSL
10 maj 2026	1 LSL = 3.906 MZN	1 MZN = 0.256 LSL
11 maj 2026	1 LSL = 3.8898 MZN	1 MZN = 0.2571 LSL
12 maj 2026	1 LSL = 3.8662 MZN	1 MZN = 0.2587 LSL
13 maj 2026	1 LSL = 3.8815 MZN	1 MZN = 0.2576 LSL
14 maj 2026	1 LSL = 3.8921 MZN	1 MZN = 0.2569 LSL
15 maj 2026	1 LSL = 3.8566 MZN	1 MZN = 0.2593 LSL
16 maj 2026	1 LSL = 3.8503 MZN	1 MZN = 0.2597 LSL
17 maj 2026	1 LSL = 3.8503 MZN	1 MZN = 0.2597 LSL
18 maj 2026	1 LSL = 3.8275 MZN	1 MZN = 0.2613 LSL
19 maj 2026	1 LSL = 3.84 MZN	1 MZN = 0.2604 LSL
20 maj 2026	1 LSL = 3.8488 MZN	1 MZN = 0.2598 LSL
21 maj 2026	1 LSL = 3.8572 MZN	1 MZN = 0.2593 LSL
22 maj 2026	1 LSL = 3.8735 MZN	1 MZN = 0.2582 LSL
23 maj 2026	1 LSL = 3.878 MZN	1 MZN = 0.2579 LSL
24 maj 2026	1 LSL = 3.878 MZN	1 MZN = 0.2579 LSL
25 maj 2026	1 LSL = 3.9139 MZN	1 MZN = 0.2555 LSL
26 maj 2026	1 LSL = 3.9125 MZN	1 MZN = 0.2556 LSL
27 maj 2026	1 LSL = 3.9078 MZN	1 MZN = 0.2559 LSL
28 maj 2026	1 LSL = 3.8986 MZN	1 MZN = 0.2565 LSL
29 maj 2026	1 LSL = 3.934 MZN	1 MZN = 0.2542 LSL
30 maj 2026	1 LSL = 3.9349 MZN	1 MZN = 0.2541 LSL
31 maj 2026	1 LSL = 3.9349 MZN	1 MZN = 0.2541 LSL

Jun 2026

Data	LSL-MZN	MZN-LSL
01 cze 2026	1 LSL = 3.9317 MZN	1 MZN = 0.2543 LSL
02 cze 2026	1 LSL = 3.9317 MZN	1 MZN = 0.2543 LSL

Informacje nt. kursów wymiany LSL-MZN oraz MZN-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości