currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-NGN oraz NGN-LSL – 2025

Kursy wymiany LSL-NGN oraz NGN-LSL – 2025

Kursy wymiany LSL-NGN oraz NGN-LSL

Sprawdź poniżej kurs wymiany LSL-NGN oraz NGN-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LSL = 84,1749 NGN
1 NGN = 0,0119 LSL

Jan 2025

DataLSL-NGNNGN-LSL
01 sty 2025 1 LSL = 82.4716 NGN 1 NGN = 0.0121 LSL
02 sty 2025 1 LSL = 82.591 NGN 1 NGN = 0.0121 LSL
03 sty 2025 1 LSL = 82.3542 NGN 1 NGN = 0.0121 LSL
04 sty 2025 1 LSL = 82.3078 NGN 1 NGN = 0.0121 LSL
05 sty 2025 1 LSL = 82.3078 NGN 1 NGN = 0.0121 LSL
06 sty 2025 1 LSL = 83.217 NGN 1 NGN = 0.012 LSL
07 sty 2025 1 LSL = 82.8783 NGN 1 NGN = 0.0121 LSL
08 sty 2025 1 LSL = 81.6335 NGN 1 NGN = 0.0122 LSL
09 sty 2025 1 LSL = 81.9798 NGN 1 NGN = 0.0122 LSL
10 sty 2025 1 LSL = 81.641 NGN 1 NGN = 0.0122 LSL
11 sty 2025 1 LSL = 81.2741 NGN 1 NGN = 0.0123 LSL
12 sty 2025 1 LSL = 81.2741 NGN 1 NGN = 0.0123 LSL
13 sty 2025 1 LSL = 80.884 NGN 1 NGN = 0.0124 LSL
14 sty 2025 1 LSL = 81.6236 NGN 1 NGN = 0.0123 LSL
15 sty 2025 1 LSL = 82.2512 NGN 1 NGN = 0.0122 LSL
16 sty 2025 1 LSL = 82.3638 NGN 1 NGN = 0.0121 LSL
17 sty 2025 1 LSL = 83.3208 NGN 1 NGN = 0.012 LSL
18 sty 2025 1 LSL = 82.9712 NGN 1 NGN = 0.0121 LSL
19 sty 2025 1 LSL = 82.9712 NGN 1 NGN = 0.0121 LSL
20 sty 2025 1 LSL = 83.1844 NGN 1 NGN = 0.012 LSL
21 sty 2025 1 LSL = 83.3597 NGN 1 NGN = 0.012 LSL
22 sty 2025 1 LSL = 83.6088 NGN 1 NGN = 0.012 LSL
23 sty 2025 1 LSL = 83.8592 NGN 1 NGN = 0.0119 LSL
24 sty 2025 1 LSL = 83.5499 NGN 1 NGN = 0.012 LSL
25 sty 2025 1 LSL = 84.9857 NGN 1 NGN = 0.0118 LSL
26 sty 2025 1 LSL = 84.9857 NGN 1 NGN = 0.0118 LSL
27 sty 2025 1 LSL = 82.0493 NGN 1 NGN = 0.0122 LSL
28 sty 2025 1 LSL = 81.5534 NGN 1 NGN = 0.0123 LSL
29 sty 2025 1 LSL = 80.872 NGN 1 NGN = 0.0124 LSL
30 sty 2025 1 LSL = 82.7248 NGN 1 NGN = 0.0121 LSL
31 sty 2025 1 LSL = 80.6581 NGN 1 NGN = 0.0124 LSL

Feb 2025

DataLSL-NGNNGN-LSL
01 lut 2025 1 LSL = 80.5509 NGN 1 NGN = 0.0124 LSL
02 lut 2025 1 LSL = 80.4182 NGN 1 NGN = 0.0124 LSL
03 lut 2025 1 LSL = 79.0765 NGN 1 NGN = 0.0126 LSL
04 lut 2025 1 LSL = 79.7389 NGN 1 NGN = 0.0125 LSL
05 lut 2025 1 LSL = 80.4068 NGN 1 NGN = 0.0124 LSL
06 lut 2025 1 LSL = 80.9308 NGN 1 NGN = 0.0124 LSL
07 lut 2025 1 LSL = 81.6204 NGN 1 NGN = 0.0123 LSL
08 lut 2025 1 LSL = 80.938 NGN 1 NGN = 0.0124 LSL
09 lut 2025 1 LSL = 80.938 NGN 1 NGN = 0.0124 LSL
10 lut 2025 1 LSL = 81.2247 NGN 1 NGN = 0.0123 LSL
11 lut 2025 1 LSL = 81.2224 NGN 1 NGN = 0.0123 LSL
12 lut 2025 1 LSL = 81.9632 NGN 1 NGN = 0.0122 LSL
13 lut 2025 1 LSL = 81.9724 NGN 1 NGN = 0.0122 LSL
14 lut 2025 1 LSL = 82.4343 NGN 1 NGN = 0.0121 LSL
15 lut 2025 1 LSL = 82.689 NGN 1 NGN = 0.0121 LSL
16 lut 2025 1 LSL = 82.689 NGN 1 NGN = 0.0121 LSL
17 lut 2025 1 LSL = 81.9162 NGN 1 NGN = 0.0122 LSL
18 lut 2025 1 LSL = 81.6714 NGN 1 NGN = 0.0122 LSL
19 lut 2025 1 LSL = 81.5168 NGN 1 NGN = 0.0123 LSL
20 lut 2025 1 LSL = 81.1106 NGN 1 NGN = 0.0123 LSL
21 lut 2025 1 LSL = 81.8951 NGN 1 NGN = 0.0122 LSL
22 lut 2025 1 LSL = 81.873 NGN 1 NGN = 0.0122 LSL
23 lut 2025 1 LSL = 81.873 NGN 1 NGN = 0.0122 LSL
24 lut 2025 1 LSL = 81.6759 NGN 1 NGN = 0.0122 LSL
25 lut 2025 1 LSL = 81.7516 NGN 1 NGN = 0.0122 LSL
26 lut 2025 1 LSL = 81.3529 NGN 1 NGN = 0.0123 LSL
27 lut 2025 1 LSL = 81.2369 NGN 1 NGN = 0.0123 LSL
28 lut 2025 1 LSL = 81.1603 NGN 1 NGN = 0.0123 LSL

Mar 2025

DataLSL-NGNNGN-LSL
01 mar 2025 1 LSL = 80.3032 NGN 1 NGN = 0.0125 LSL
02 mar 2025 1 LSL = 80.2133 NGN 1 NGN = 0.0125 LSL
03 mar 2025 1 LSL = 80.2011 NGN 1 NGN = 0.0125 LSL
04 mar 2025 1 LSL = 80.8441 NGN 1 NGN = 0.0124 LSL
05 mar 2025 1 LSL = 81.5691 NGN 1 NGN = 0.0123 LSL
06 mar 2025 1 LSL = 82.0224 NGN 1 NGN = 0.0122 LSL
07 mar 2025 1 LSL = 83.4241 NGN 1 NGN = 0.012 LSL
08 mar 2025 1 LSL = 82.828 NGN 1 NGN = 0.0121 LSL
09 mar 2025 1 LSL = 83.4823 NGN 1 NGN = 0.012 LSL
10 mar 2025 1 LSL = 83.0598 NGN 1 NGN = 0.012 LSL
11 mar 2025 1 LSL = 83.3776 NGN 1 NGN = 0.012 LSL
12 mar 2025 1 LSL = 83.3166 NGN 1 NGN = 0.012 LSL
13 mar 2025 1 LSL = 84.6829 NGN 1 NGN = 0.0118 LSL
14 mar 2025 1 LSL = 84.4881 NGN 1 NGN = 0.0118 LSL
15 mar 2025 1 LSL = 85.5991 NGN 1 NGN = 0.0117 LSL
16 mar 2025 1 LSL = 85.1796 NGN 1 NGN = 0.0117 LSL
17 mar 2025 1 LSL = 84.984 NGN 1 NGN = 0.0118 LSL
18 mar 2025 1 LSL = 85.2479 NGN 1 NGN = 0.0117 LSL
19 mar 2025 1 LSL = 85.1002 NGN 1 NGN = 0.0118 LSL
20 mar 2025 1 LSL = 84.3078 NGN 1 NGN = 0.0119 LSL
21 mar 2025 1 LSL = 84.9022 NGN 1 NGN = 0.0118 LSL
22 mar 2025 1 LSL = 85.4296 NGN 1 NGN = 0.0117 LSL
23 mar 2025 1 LSL = 84.4523 NGN 1 NGN = 0.0118 LSL
24 mar 2025 1 LSL = 84.3092 NGN 1 NGN = 0.0119 LSL
25 mar 2025 1 LSL = 83.8984 NGN 1 NGN = 0.0119 LSL
26 mar 2025 1 LSL = 84.118 NGN 1 NGN = 0.0119 LSL
27 mar 2025 1 LSL = 84.491 NGN 1 NGN = 0.0118 LSL
28 mar 2025 1 LSL = 84.7158 NGN 1 NGN = 0.0118 LSL
29 mar 2025 1 LSL = 83.5766 NGN 1 NGN = 0.012 LSL
30 mar 2025 1 LSL = 83.6471 NGN 1 NGN = 0.012 LSL
31 mar 2025 1 LSL = 83.631 NGN 1 NGN = 0.012 LSL

Apr 2025

DataLSL-NGNNGN-LSL
01 kwi 2025 1 LSL = 83.5649 NGN 1 NGN = 0.012 LSL
02 kwi 2025 1 LSL = 82.2599 NGN 1 NGN = 0.0122 LSL
03 kwi 2025 1 LSL = 81.8186 NGN 1 NGN = 0.0122 LSL
04 kwi 2025 1 LSL = 80.6728 NGN 1 NGN = 0.0124 LSL
05 kwi 2025 1 LSL = 79.8868 NGN 1 NGN = 0.0125 LSL
06 kwi 2025 1 LSL = 79.8868 NGN 1 NGN = 0.0125 LSL
07 kwi 2025 1 LSL = 80.1027 NGN 1 NGN = 0.0125 LSL
08 kwi 2025 1 LSL = 80.5091 NGN 1 NGN = 0.0124 LSL
09 kwi 2025 1 LSL = 79.6162 NGN 1 NGN = 0.0126 LSL
10 kwi 2025 1 LSL = 79.2573 NGN 1 NGN = 0.0126 LSL
11 kwi 2025 1 LSL = 81.9137 NGN 1 NGN = 0.0122 LSL
12 kwi 2025 1 LSL = 82.9589 NGN 1 NGN = 0.0121 LSL
13 kwi 2025 1 LSL = 83.6635 NGN 1 NGN = 0.012 LSL
14 kwi 2025 1 LSL = 83.498 NGN 1 NGN = 0.012 LSL
15 kwi 2025 1 LSL = 84.8384 NGN 1 NGN = 0.0118 LSL
16 kwi 2025 1 LSL = 84.4517 NGN 1 NGN = 0.0118 LSL
17 kwi 2025 1 LSL = 85.0219 NGN 1 NGN = 0.0118 LSL
18 kwi 2025 1 LSL = 85.0989 NGN 1 NGN = 0.0118 LSL
19 kwi 2025 1 LSL = 85.099 NGN 1 NGN = 0.0118 LSL
20 kwi 2025 1 LSL = 85.099 NGN 1 NGN = 0.0118 LSL
21 kwi 2025 1 LSL = 85.0987 NGN 1 NGN = 0.0118 LSL
22 kwi 2025 1 LSL = 86.0521 NGN 1 NGN = 0.0116 LSL
23 kwi 2025 1 LSL = 86.6547 NGN 1 NGN = 0.0115 LSL
24 kwi 2025 1 LSL = 86.4138 NGN 1 NGN = 0.0116 LSL
25 kwi 2025 1 LSL = 85.4138 NGN 1 NGN = 0.0117 LSL
26 kwi 2025 1 LSL = 86.1428 NGN 1 NGN = 0.0116 LSL
27 kwi 2025 1 LSL = 86.1428 NGN 1 NGN = 0.0116 LSL
28 kwi 2025 1 LSL = 86.0848 NGN 1 NGN = 0.0116 LSL
29 kwi 2025 1 LSL = 86.4282 NGN 1 NGN = 0.0116 LSL
30 kwi 2025 1 LSL = 86.1059 NGN 1 NGN = 0.0116 LSL

May 2025

DataLSL-NGNNGN-LSL
01 maj 2025 1 LSL = 86.0024 NGN 1 NGN = 0.0116 LSL
02 maj 2025 1 LSL = 87.1046 NGN 1 NGN = 0.0115 LSL
03 maj 2025 1 LSL = 86.9132 NGN 1 NGN = 0.0115 LSL
04 maj 2025 1 LSL = 86.9132 NGN 1 NGN = 0.0115 LSL
05 maj 2025 1 LSL = 87.6909 NGN 1 NGN = 0.0114 LSL
06 maj 2025 1 LSL = 88.0173 NGN 1 NGN = 0.0114 LSL
07 maj 2025 1 LSL = 87.8962 NGN 1 NGN = 0.0114 LSL
08 maj 2025 1 LSL = 88.5811 NGN 1 NGN = 0.0113 LSL
09 maj 2025 1 LSL = 88.571 NGN 1 NGN = 0.0113 LSL
10 maj 2025 1 LSL = 88.059 NGN 1 NGN = 0.0114 LSL
11 maj 2025 1 LSL = 88.059 NGN 1 NGN = 0.0114 LSL
12 maj 2025 1 LSL = 87.6136 NGN 1 NGN = 0.0114 LSL
13 maj 2025 1 LSL = 87.4428 NGN 1 NGN = 0.0114 LSL
14 maj 2025 1 LSL = 87.8339 NGN 1 NGN = 0.0114 LSL
15 maj 2025 1 LSL = 88.206 NGN 1 NGN = 0.0113 LSL
16 maj 2025 1 LSL = 88.7638 NGN 1 NGN = 0.0113 LSL
17 maj 2025 1 LSL = 88.4747 NGN 1 NGN = 0.0113 LSL
18 maj 2025 1 LSL = 88.4747 NGN 1 NGN = 0.0113 LSL
19 maj 2025 1 LSL = 88.8008 NGN 1 NGN = 0.0113 LSL
20 maj 2025 1 LSL = 88.9294 NGN 1 NGN = 0.0112 LSL
21 maj 2025 1 LSL = 89.1805 NGN 1 NGN = 0.0112 LSL
22 maj 2025 1 LSL = 88.3044 NGN 1 NGN = 0.0113 LSL
23 maj 2025 1 LSL = 88.8405 NGN 1 NGN = 0.0113 LSL
24 maj 2025 1 LSL = 88.9663 NGN 1 NGN = 0.0112 LSL
25 maj 2025 1 LSL = 88.9663 NGN 1 NGN = 0.0112 LSL
26 maj 2025 1 LSL = 88.6179 NGN 1 NGN = 0.0113 LSL
27 maj 2025 1 LSL = 88.5006 NGN 1 NGN = 0.0113 LSL
28 maj 2025 1 LSL = 88.6177 NGN 1 NGN = 0.0113 LSL
29 maj 2025 1 LSL = 89.0565 NGN 1 NGN = 0.0112 LSL
30 maj 2025 1 LSL = 88.7669 NGN 1 NGN = 0.0113 LSL
31 maj 2025 1 LSL = 88.7407 NGN 1 NGN = 0.0113 LSL

Jun 2025

DataLSL-NGNNGN-LSL
01 cze 2025 1 LSL = 88.8609 NGN 1 NGN = 0.0113 LSL
02 cze 2025 1 LSL = 88.3001 NGN 1 NGN = 0.0113 LSL
03 cze 2025 1 LSL = 88.3533 NGN 1 NGN = 0.0113 LSL
04 cze 2025 1 LSL = 88.6409 NGN 1 NGN = 0.0113 LSL
05 cze 2025 1 LSL = 88.355 NGN 1 NGN = 0.0113 LSL
06 cze 2025 1 LSL = 87.8641 NGN 1 NGN = 0.0114 LSL
07 cze 2025 1 LSL = 87.661 NGN 1 NGN = 0.0114 LSL
08 cze 2025 1 LSL = 87.661 NGN 1 NGN = 0.0114 LSL
09 cze 2025 1 LSL = 88.0321 NGN 1 NGN = 0.0114 LSL
10 cze 2025 1 LSL = 87.2683 NGN 1 NGN = 0.0115 LSL
11 cze 2025 1 LSL = 86.7145 NGN 1 NGN = 0.0115 LSL
12 cze 2025 1 LSL = 86.5039 NGN 1 NGN = 0.0116 LSL
13 cze 2025 1 LSL = 86.0085 NGN 1 NGN = 0.0116 LSL

Informacje nt. kursów wymiany LSL-NGN oraz NGN-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Naira Nigeryjska (NGN) to waluta używana w Nigeria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Nigeria, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats