> Kursy wymiany LSL-NGN oraz NGN-LSL – 2026

Kursy wymiany LSL-NGN oraz NGN-LSL – 2026

Kursy wymiany LSL-NGN oraz NGN-LSL

Sprawdź poniżej kurs wymiany LSL-NGN oraz NGN-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LSL = 83,8908 NGN

1 NGN = 0,0119 LSL

1 rok 2 lata 3 lata

LSL na NGNNGN na LSL

Jan 2026

Data	LSL-NGN	NGN-LSL
01 sty 2026	1 LSL = 87.2525 NGN	1 NGN = 0.0115 LSL
02 sty 2026	1 LSL = 87.0647 NGN	1 NGN = 0.0115 LSL
03 sty 2026	1 LSL = 86.9375 NGN	1 NGN = 0.0115 LSL
04 sty 2026	1 LSL = 86.9375 NGN	1 NGN = 0.0115 LSL
05 sty 2026	1 LSL = 87.1884 NGN	1 NGN = 0.0115 LSL
06 sty 2026	1 LSL = 87.2882 NGN	1 NGN = 0.0115 LSL
07 sty 2026	1 LSL = 86.8407 NGN	1 NGN = 0.0115 LSL
08 sty 2026	1 LSL = 86.2524 NGN	1 NGN = 0.0116 LSL
09 sty 2026	1 LSL = 86.1626 NGN	1 NGN = 0.0116 LSL
10 sty 2026	1 LSL = 86.5783 NGN	1 NGN = 0.0116 LSL
11 sty 2026	1 LSL = 86.2989 NGN	1 NGN = 0.0116 LSL
12 sty 2026	1 LSL = 86.6603 NGN	1 NGN = 0.0115 LSL
13 sty 2026	1 LSL = 86.5911 NGN	1 NGN = 0.0115 LSL
14 sty 2026	1 LSL = 86.7097 NGN	1 NGN = 0.0115 LSL
15 sty 2026	1 LSL = 86.8486 NGN	1 NGN = 0.0115 LSL
16 sty 2026	1 LSL = 86.7686 NGN	1 NGN = 0.0115 LSL
17 sty 2026	1 LSL = 86.5455 NGN	1 NGN = 0.0116 LSL
18 sty 2026	1 LSL = 86.5455 NGN	1 NGN = 0.0116 LSL
19 sty 2026	1 LSL = 86.1908 NGN	1 NGN = 0.0116 LSL
20 sty 2026	1 LSL = 86.3562 NGN	1 NGN = 0.0116 LSL
21 sty 2026	1 LSL = 86.868 NGN	1 NGN = 0.0115 LSL
22 sty 2026	1 LSL = 87.7075 NGN	1 NGN = 0.0114 LSL
23 sty 2026	1 LSL = 88.102 NGN	1 NGN = 0.0114 LSL
24 sty 2026	1 LSL = 88.7267 NGN	1 NGN = 0.0113 LSL
25 sty 2026	1 LSL = 88.7267 NGN	1 NGN = 0.0113 LSL
26 sty 2026	1 LSL = 88.2535 NGN	1 NGN = 0.0113 LSL
27 sty 2026	1 LSL = 87.933 NGN	1 NGN = 0.0114 LSL
28 sty 2026	1 LSL = 87.8833 NGN	1 NGN = 0.0114 LSL
29 sty 2026	1 LSL = 87.6032 NGN	1 NGN = 0.0114 LSL
30 sty 2026	1 LSL = 87.3946 NGN	1 NGN = 0.0114 LSL
31 sty 2026	1 LSL = 85.9013 NGN	1 NGN = 0.0116 LSL

Feb 2026

Data	LSL-NGN	NGN-LSL
01 lut 2026	1 LSL = 86.6294 NGN	1 NGN = 0.0115 LSL
02 lut 2026	1 LSL = 87.0318 NGN	1 NGN = 0.0115 LSL
03 lut 2026	1 LSL = 86.8307 NGN	1 NGN = 0.0115 LSL
04 lut 2026	1 LSL = 85.7617 NGN	1 NGN = 0.0117 LSL
05 lut 2026	1 LSL = 84.6223 NGN	1 NGN = 0.0118 LSL
06 lut 2026	1 LSL = 84.755 NGN	1 NGN = 0.0118 LSL
07 lut 2026	1 LSL = 84.979 NGN	1 NGN = 0.0118 LSL
08 lut 2026	1 LSL = 84.979 NGN	1 NGN = 0.0118 LSL
09 lut 2026	1 LSL = 84.8725 NGN	1 NGN = 0.0118 LSL
10 lut 2026	1 LSL = 84.9913 NGN	1 NGN = 0.0118 LSL
11 lut 2026	1 LSL = 85.0976 NGN	1 NGN = 0.0118 LSL
12 lut 2026	1 LSL = 85.2952 NGN	1 NGN = 0.0117 LSL
13 lut 2026	1 LSL = 84.4081 NGN	1 NGN = 0.0118 LSL
14 lut 2026	1 LSL = 84.4131 NGN	1 NGN = 0.0118 LSL
15 lut 2026	1 LSL = 84.4131 NGN	1 NGN = 0.0118 LSL
16 lut 2026	1 LSL = 84.7225 NGN	1 NGN = 0.0118 LSL
17 lut 2026	1 LSL = 83.9029 NGN	1 NGN = 0.0119 LSL
18 lut 2026	1 LSL = 83.7796 NGN	1 NGN = 0.0119 LSL
19 lut 2026	1 LSL = 83.0401 NGN	1 NGN = 0.012 LSL
20 lut 2026	1 LSL = 83.5182 NGN	1 NGN = 0.012 LSL
21 lut 2026	1 LSL = 83.56 NGN	1 NGN = 0.012 LSL
22 lut 2026	1 LSL = 83.56 NGN	1 NGN = 0.012 LSL
23 lut 2026	1 LSL = 83.5793 NGN	1 NGN = 0.012 LSL
24 lut 2026	1 LSL = 84.5 NGN	1 NGN = 0.0118 LSL
25 lut 2026	1 LSL = 85.1862 NGN	1 NGN = 0.0117 LSL
26 lut 2026	1 LSL = 85.2871 NGN	1 NGN = 0.0117 LSL
27 lut 2026	1 LSL = 85.5002 NGN	1 NGN = 0.0117 LSL
28 lut 2026	1 LSL = 85.7588 NGN	1 NGN = 0.0117 LSL

Mar 2026

Data	LSL-NGN	NGN-LSL
01 mar 2026	1 LSL = 85.7588 NGN	1 NGN = 0.0117 LSL
02 mar 2026	1 LSL = 85.1337 NGN	1 NGN = 0.0117 LSL
03 mar 2026	1 LSL = 83.8994 NGN	1 NGN = 0.0119 LSL
04 mar 2026	1 LSL = 84.6382 NGN	1 NGN = 0.0118 LSL
05 mar 2026	1 LSL = 84.0332 NGN	1 NGN = 0.0119 LSL
06 mar 2026	1 LSL = 83.1052 NGN	1 NGN = 0.012 LSL
07 mar 2026	1 LSL = 83.4237 NGN	1 NGN = 0.012 LSL
08 mar 2026	1 LSL = 83.4237 NGN	1 NGN = 0.012 LSL
09 mar 2026	1 LSL = 83.3774 NGN	1 NGN = 0.012 LSL
10 mar 2026	1 LSL = 85.8814 NGN	1 NGN = 0.0116 LSL
11 mar 2026	1 LSL = 85.0673 NGN	1 NGN = 0.0118 LSL
12 mar 2026	1 LSL = 84.3694 NGN	1 NGN = 0.0119 LSL
13 mar 2026	1 LSL = 82.4981 NGN	1 NGN = 0.0121 LSL
14 mar 2026	1 LSL = 82.4985 NGN	1 NGN = 0.0121 LSL
15 mar 2026	1 LSL = 82.4985 NGN	1 NGN = 0.0121 LSL
16 mar 2026	1 LSL = 81.4725 NGN	1 NGN = 0.0123 LSL
17 mar 2026	1 LSL = 81.246 NGN	1 NGN = 0.0123 LSL
18 mar 2026	1 LSL = 81.1433 NGN	1 NGN = 0.0123 LSL
19 mar 2026	1 LSL = 80.7271 NGN	1 NGN = 0.0124 LSL
20 mar 2026	1 LSL = 80.3719 NGN	1 NGN = 0.0124 LSL
21 mar 2026	1 LSL = 80.5349 NGN	1 NGN = 0.0124 LSL
22 mar 2026	1 LSL = 80.5349 NGN	1 NGN = 0.0124 LSL
23 mar 2026	1 LSL = 81.1832 NGN	1 NGN = 0.0123 LSL
24 mar 2026	1 LSL = 80.8502 NGN	1 NGN = 0.0124 LSL
25 mar 2026	1 LSL = 82.03 NGN	1 NGN = 0.0122 LSL
26 mar 2026	1 LSL = 81.0604 NGN	1 NGN = 0.0123 LSL
27 mar 2026	1 LSL = 80.5071 NGN	1 NGN = 0.0124 LSL
28 mar 2026	1 LSL = 80.6194 NGN	1 NGN = 0.0124 LSL
29 mar 2026	1 LSL = 80.8304 NGN	1 NGN = 0.0124 LSL
30 mar 2026	1 LSL = 80.6238 NGN	1 NGN = 0.0124 LSL
31 mar 2026	1 LSL = 80.7657 NGN	1 NGN = 0.0124 LSL

Apr 2026

Data	LSL-NGN	NGN-LSL
01 kwi 2026	1 LSL = 82.2949 NGN	1 NGN = 0.0122 LSL
02 kwi 2026	1 LSL = 81.2688 NGN	1 NGN = 0.0123 LSL
03 kwi 2026	1 LSL = 81.3178 NGN	1 NGN = 0.0123 LSL
04 kwi 2026	1 LSL = 81.2813 NGN	1 NGN = 0.0123 LSL
05 kwi 2026	1 LSL = 81.2813 NGN	1 NGN = 0.0123 LSL
06 kwi 2026	1 LSL = 81.4004 NGN	1 NGN = 0.0123 LSL
07 kwi 2026	1 LSL = 81.8017 NGN	1 NGN = 0.0122 LSL
08 kwi 2026	1 LSL = 83.9569 NGN	1 NGN = 0.0119 LSL
09 kwi 2026	1 LSL = 83.5138 NGN	1 NGN = 0.012 LSL
10 kwi 2026	1 LSL = 82.9094 NGN	1 NGN = 0.0121 LSL
11 kwi 2026	1 LSL = 82.9859 NGN	1 NGN = 0.0121 LSL
12 kwi 2026	1 LSL = 82.9859 NGN	1 NGN = 0.0121 LSL
13 kwi 2026	1 LSL = 82.2904 NGN	1 NGN = 0.0122 LSL
14 kwi 2026	1 LSL = 82.4604 NGN	1 NGN = 0.0121 LSL
15 kwi 2026	1 LSL = 82.0909 NGN	1 NGN = 0.0122 LSL
16 kwi 2026	1 LSL = 81.8823 NGN	1 NGN = 0.0122 LSL
17 kwi 2026	1 LSL = 81.9814 NGN	1 NGN = 0.0122 LSL
18 kwi 2026	1 LSL = 81.7679 NGN	1 NGN = 0.0122 LSL
19 kwi 2026	1 LSL = 81.7679 NGN	1 NGN = 0.0122 LSL
20 kwi 2026	1 LSL = 82.2354 NGN	1 NGN = 0.0122 LSL
21 kwi 2026	1 LSL = 82.2879 NGN	1 NGN = 0.0122 LSL
22 kwi 2026	1 LSL = 82.0085 NGN	1 NGN = 0.0122 LSL
23 kwi 2026	1 LSL = 81.9064 NGN	1 NGN = 0.0122 LSL
24 kwi 2026	1 LSL = 81.4611 NGN	1 NGN = 0.0123 LSL
25 kwi 2026	1 LSL = 81.7405 NGN	1 NGN = 0.0122 LSL
26 kwi 2026	1 LSL = 81.7405 NGN	1 NGN = 0.0122 LSL
27 kwi 2026	1 LSL = 82.4105 NGN	1 NGN = 0.0121 LSL
28 kwi 2026	1 LSL = 82.6201 NGN	1 NGN = 0.0121 LSL
29 kwi 2026	1 LSL = 83.1226 NGN	1 NGN = 0.012 LSL
30 kwi 2026	1 LSL = 82.0107 NGN	1 NGN = 0.0122 LSL

May 2026

Data	LSL-NGN	NGN-LSL
01 maj 2026	1 LSL = 82.5288 NGN	1 NGN = 0.0121 LSL
02 maj 2026	1 LSL = 82.59 NGN	1 NGN = 0.0121 LSL
03 maj 2026	1 LSL = 82.59 NGN	1 NGN = 0.0121 LSL
04 maj 2026	1 LSL = 82.2671 NGN	1 NGN = 0.0122 LSL
05 maj 2026	1 LSL = 81.7546 NGN	1 NGN = 0.0122 LSL
06 maj 2026	1 LSL = 83.622 NGN	1 NGN = 0.012 LSL
07 maj 2026	1 LSL = 83.3935 NGN	1 NGN = 0.012 LSL
08 maj 2026	1 LSL = 82.8821 NGN	1 NGN = 0.0121 LSL
09 maj 2026	1 LSL = 83.4255 NGN	1 NGN = 0.012 LSL
10 maj 2026	1 LSL = 83.4255 NGN	1 NGN = 0.012 LSL
11 maj 2026	1 LSL = 83.0294 NGN	1 NGN = 0.012 LSL
12 maj 2026	1 LSL = 82.8515 NGN	1 NGN = 0.0121 LSL
13 maj 2026	1 LSL = 83.2764 NGN	1 NGN = 0.012 LSL
14 maj 2026	1 LSL = 83.4701 NGN	1 NGN = 0.012 LSL
15 maj 2026	1 LSL = 82.7072 NGN	1 NGN = 0.0121 LSL
16 maj 2026	1 LSL = 82.5742 NGN	1 NGN = 0.0121 LSL
17 maj 2026	1 LSL = 82.5742 NGN	1 NGN = 0.0121 LSL
18 maj 2026	1 LSL = 82.2137 NGN	1 NGN = 0.0122 LSL
19 maj 2026	1 LSL = 82.456 NGN	1 NGN = 0.0121 LSL
20 maj 2026	1 LSL = 82.68 NGN	1 NGN = 0.0121 LSL
21 maj 2026	1 LSL = 82.7799 NGN	1 NGN = 0.0121 LSL
22 maj 2026	1 LSL = 83.1832 NGN	1 NGN = 0.012 LSL
23 maj 2026	1 LSL = 83.2761 NGN	1 NGN = 0.012 LSL
24 maj 2026	1 LSL = 83.2761 NGN	1 NGN = 0.012 LSL
25 maj 2026	1 LSL = 83.8294 NGN	1 NGN = 0.0119 LSL
26 maj 2026	1 LSL = 84.071 NGN	1 NGN = 0.0119 LSL
27 maj 2026	1 LSL = 84.0444 NGN	1 NGN = 0.0119 LSL
28 maj 2026	1 LSL = 83.8395 NGN	1 NGN = 0.0119 LSL
29 maj 2026	1 LSL = 84.4672 NGN	1 NGN = 0.0118 LSL
30 maj 2026	1 LSL = 84.4625 NGN	1 NGN = 0.0118 LSL
31 maj 2026	1 LSL = 84.4625 NGN	1 NGN = 0.0118 LSL

Jun 2026

Data	LSL-NGN	NGN-LSL
01 cze 2026	1 LSL = 84.3122 NGN	1 NGN = 0.0119 LSL
02 cze 2026	1 LSL = 84.3227 NGN	1 NGN = 0.0119 LSL

Informacje nt. kursów wymiany LSL-NGN oraz NGN-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Naira Nigeryjska (NGN) to waluta używana w Nigeria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Nigeria, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości