> Kursy wymiany LSL-NIO oraz NIO-LSL – 2025

Kursy wymiany LSL-NIO oraz NIO-LSL – 2025

Kursy wymiany LSL-NIO oraz NIO-LSL

Sprawdź poniżej kurs wymiany LSL-NIO oraz NIO-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LSL = 1,9929 NIO

1 NIO = 0,5018 LSL

1 rok 2 lata 3 lata

LSL na NIONIO na LSL

Jan 2025

Data	LSL-NIO	NIO-LSL
01 sty 2025	1 LSL = 1.9619 NIO	1 NIO = 0.5097 LSL
02 sty 2025	1 LSL = 1.9659 NIO	1 NIO = 0.5087 LSL
03 sty 2025	1 LSL = 1.9605 NIO	1 NIO = 0.5101 LSL
04 sty 2025	1 LSL = 1.9605 NIO	1 NIO = 0.5101 LSL
05 sty 2025	1 LSL = 1.9605 NIO	1 NIO = 0.5101 LSL
06 sty 2025	1 LSL = 1.9854 NIO	1 NIO = 0.5037 LSL
07 sty 2025	1 LSL = 1.98 NIO	1 NIO = 0.5051 LSL
08 sty 2025	1 LSL = 1.9503 NIO	1 NIO = 0.5127 LSL
09 sty 2025	1 LSL = 1.9494 NIO	1 NIO = 0.513 LSL
10 sty 2025	1 LSL = 1.9363 NIO	1 NIO = 0.5165 LSL
11 sty 2025	1 LSL = 1.9363 NIO	1 NIO = 0.5165 LSL
12 sty 2025	1 LSL = 1.9363 NIO	1 NIO = 0.5165 LSL
13 sty 2025	1 LSL = 1.9201 NIO	1 NIO = 0.5208 LSL
14 sty 2025	1 LSL = 1.9401 NIO	1 NIO = 0.5154 LSL
15 sty 2025	1 LSL = 1.9474 NIO	1 NIO = 0.5135 LSL
16 sty 2025	1 LSL = 1.9499 NIO	1 NIO = 0.5128 LSL
17 sty 2025	1 LSL = 1.965 NIO	1 NIO = 0.5089 LSL
18 sty 2025	1 LSL = 1.9654 NIO	1 NIO = 0.5088 LSL
19 sty 2025	1 LSL = 1.9654 NIO	1 NIO = 0.5088 LSL
20 sty 2025	1 LSL = 1.9654 NIO	1 NIO = 0.5088 LSL
21 sty 2025	1 LSL = 1.9739 NIO	1 NIO = 0.5066 LSL
22 sty 2025	1 LSL = 1.9736 NIO	1 NIO = 0.5067 LSL
23 sty 2025	1 LSL = 1.9824 NIO	1 NIO = 0.5044 LSL
24 sty 2025	1 LSL = 2.0037 NIO	1 NIO = 0.4991 LSL
25 sty 2025	1 LSL = 2.0037 NIO	1 NIO = 0.4991 LSL
26 sty 2025	1 LSL = 2.0037 NIO	1 NIO = 0.4991 LSL
27 sty 2025	1 LSL = 1.9739 NIO	1 NIO = 0.5066 LSL
28 sty 2025	1 LSL = 1.9689 NIO	1 NIO = 0.5079 LSL
29 sty 2025	1 LSL = 1.9726 NIO	1 NIO = 0.507 LSL
30 sty 2025	1 LSL = 1.9869 NIO	1 NIO = 0.5033 LSL
31 sty 2025	1 LSL = 1.9714 NIO	1 NIO = 0.5073 LSL

Feb 2025

Data	LSL-NIO	NIO-LSL
01 lut 2025	1 LSL = 1.9714 NIO	1 NIO = 0.5073 LSL
02 lut 2025	1 LSL = 1.9714 NIO	1 NIO = 0.5073 LSL
03 lut 2025	1 LSL = 1.9461 NIO	1 NIO = 0.5138 LSL
04 lut 2025	1 LSL = 1.9609 NIO	1 NIO = 0.51 LSL
05 lut 2025	1 LSL = 1.9765 NIO	1 NIO = 0.5059 LSL
06 lut 2025	1 LSL = 1.979 NIO	1 NIO = 0.5053 LSL
07 lut 2025	1 LSL = 1.9965 NIO	1 NIO = 0.5009 LSL
08 lut 2025	1 LSL = 1.9966 NIO	1 NIO = 0.5009 LSL
09 lut 2025	1 LSL = 1.9966 NIO	1 NIO = 0.5009 LSL
10 lut 2025	1 LSL = 1.9969 NIO	1 NIO = 0.5008 LSL
11 lut 2025	1 LSL = 1.9921 NIO	1 NIO = 0.502 LSL
12 lut 2025	1 LSL = 1.9957 NIO	1 NIO = 0.5011 LSL
13 lut 2025	1 LSL = 1.9958 NIO	1 NIO = 0.5011 LSL
14 lut 2025	1 LSL = 2.0027 NIO	1 NIO = 0.4993 LSL
15 lut 2025	1 LSL = 2.0026 NIO	1 NIO = 0.4994 LSL
16 lut 2025	1 LSL = 2.0026 NIO	1 NIO = 0.4994 LSL
17 lut 2025	1 LSL = 1.9962 NIO	1 NIO = 0.5009 LSL
18 lut 2025	1 LSL = 1.9976 NIO	1 NIO = 0.5006 LSL
19 lut 2025	1 LSL = 1.989 NIO	1 NIO = 0.5028 LSL
20 lut 2025	1 LSL = 1.9805 NIO	1 NIO = 0.5049 LSL
21 lut 2025	1 LSL = 2.0065 NIO	1 NIO = 0.4984 LSL
22 lut 2025	1 LSL = 2.0065 NIO	1 NIO = 0.4984 LSL
23 lut 2025	1 LSL = 2.0065 NIO	1 NIO = 0.4984 LSL
24 lut 2025	1 LSL = 2.0053 NIO	1 NIO = 0.4987 LSL
25 lut 2025	1 LSL = 2.0038 NIO	1 NIO = 0.499 LSL
26 lut 2025	1 LSL = 1.994 NIO	1 NIO = 0.5015 LSL
27 lut 2025	1 LSL = 1.9953 NIO	1 NIO = 0.5012 LSL
28 lut 2025	1 LSL = 1.9928 NIO	1 NIO = 0.5018 LSL

Mar 2025

Data	LSL-NIO	NIO-LSL
01 mar 2025	1 LSL = 1.9642 NIO	1 NIO = 0.5091 LSL
02 mar 2025	1 LSL = 1.96 NIO	1 NIO = 0.5102 LSL
03 mar 2025	1 LSL = 1.9623 NIO	1 NIO = 0.5096 LSL
04 mar 2025	1 LSL = 1.9852 NIO	1 NIO = 0.5037 LSL
05 mar 2025	1 LSL = 1.9978 NIO	1 NIO = 0.5005 LSL
06 mar 2025	1 LSL = 2.0069 NIO	1 NIO = 0.4983 LSL
07 mar 2025	1 LSL = 2.0304 NIO	1 NIO = 0.4925 LSL
08 mar 2025	1 LSL = 2.0163 NIO	1 NIO = 0.4959 LSL
09 mar 2025	1 LSL = 2.0304 NIO	1 NIO = 0.4925 LSL
10 mar 2025	1 LSL = 2.0114 NIO	1 NIO = 0.4972 LSL
11 mar 2025	1 LSL = 2.0116 NIO	1 NIO = 0.4971 LSL
12 mar 2025	1 LSL = 1.998 NIO	1 NIO = 0.5005 LSL
13 mar 2025	1 LSL = 2.0006 NIO	1 NIO = 0.4998 LSL
14 mar 2025	1 LSL = 2.0102 NIO	1 NIO = 0.4975 LSL
15 mar 2025	1 LSL = 2.0226 NIO	1 NIO = 0.4944 LSL
16 mar 2025	1 LSL = 2.0158 NIO	1 NIO = 0.4961 LSL
17 mar 2025	1 LSL = 2.0294 NIO	1 NIO = 0.4927 LSL
18 mar 2025	1 LSL = 2.0339 NIO	1 NIO = 0.4917 LSL
19 mar 2025	1 LSL = 2.0315 NIO	1 NIO = 0.4922 LSL
20 mar 2025	1 LSL = 2.0268 NIO	1 NIO = 0.4934 LSL
21 mar 2025	1 LSL = 2.0282 NIO	1 NIO = 0.4931 LSL
22 mar 2025	1 LSL = 2.0232 NIO	1 NIO = 0.4943 LSL
23 mar 2025	1 LSL = 2.0143 NIO	1 NIO = 0.4965 LSL
24 mar 2025	1 LSL = 2.0105 NIO	1 NIO = 0.4974 LSL
25 mar 2025	1 LSL = 2.0238 NIO	1 NIO = 0.4941 LSL
26 mar 2025	1 LSL = 2.0152 NIO	1 NIO = 0.4962 LSL
27 mar 2025	1 LSL = 2.02 NIO	1 NIO = 0.4951 LSL
28 mar 2025	1 LSL = 2.025 NIO	1 NIO = 0.4938 LSL
29 mar 2025	1 LSL = 1.9987 NIO	1 NIO = 0.5003 LSL
30 mar 2025	1 LSL = 1.9949 NIO	1 NIO = 0.5013 LSL
31 mar 2025	1 LSL = 2.0061 NIO	1 NIO = 0.4985 LSL

Apr 2025

Data	LSL-NIO	NIO-LSL
01 kwi 2025	1 LSL = 1.997 NIO	1 NIO = 0.5007 LSL
02 kwi 2025	1 LSL = 1.9692 NIO	1 NIO = 0.5078 LSL
03 kwi 2025	1 LSL = 1.9611 NIO	1 NIO = 0.5099 LSL
04 kwi 2025	1 LSL = 1.9297 NIO	1 NIO = 0.5182 LSL
05 kwi 2025	1 LSL = 1.9297 NIO	1 NIO = 0.5182 LSL
06 kwi 2025	1 LSL = 1.9297 NIO	1 NIO = 0.5182 LSL
07 kwi 2025	1 LSL = 1.8998 NIO	1 NIO = 0.5264 LSL
08 kwi 2025	1 LSL = 1.8817 NIO	1 NIO = 0.5314 LSL
09 kwi 2025	1 LSL = 1.866 NIO	1 NIO = 0.5359 LSL
10 kwi 2025	1 LSL = 1.8539 NIO	1 NIO = 0.5394 LSL
11 kwi 2025	1 LSL = 1.8848 NIO	1 NIO = 0.5306 LSL
12 kwi 2025	1 LSL = 1.9076 NIO	1 NIO = 0.5242 LSL
13 kwi 2025	1 LSL = 1.916 NIO	1 NIO = 0.5219 LSL
14 kwi 2025	1 LSL = 1.9116 NIO	1 NIO = 0.5231 LSL
15 kwi 2025	1 LSL = 1.9481 NIO	1 NIO = 0.5133 LSL
16 kwi 2025	1 LSL = 1.9366 NIO	1 NIO = 0.5164 LSL
17 kwi 2025	1 LSL = 1.9502 NIO	1 NIO = 0.5128 LSL
18 kwi 2025	1 LSL = 1.9502 NIO	1 NIO = 0.5128 LSL
19 kwi 2025	1 LSL = 1.9502 NIO	1 NIO = 0.5128 LSL
20 kwi 2025	1 LSL = 1.9502 NIO	1 NIO = 0.5128 LSL
21 kwi 2025	1 LSL = 1.9502 NIO	1 NIO = 0.5128 LSL
22 kwi 2025	1 LSL = 1.9743 NIO	1 NIO = 0.5065 LSL
23 kwi 2025	1 LSL = 1.9815 NIO	1 NIO = 0.5047 LSL
24 kwi 2025	1 LSL = 1.9721 NIO	1 NIO = 0.5071 LSL
25 kwi 2025	1 LSL = 1.9501 NIO	1 NIO = 0.5128 LSL
26 kwi 2025	1 LSL = 1.9705 NIO	1 NIO = 0.5075 LSL
27 kwi 2025	1 LSL = 1.9705 NIO	1 NIO = 0.5075 LSL
28 kwi 2025	1 LSL = 1.971 NIO	1 NIO = 0.5074 LSL
29 kwi 2025	1 LSL = 1.9831 NIO	1 NIO = 0.5043 LSL
30 kwi 2025	1 LSL = 1.9762 NIO	1 NIO = 0.506 LSL

May 2025

Data	LSL-NIO	NIO-LSL
01 maj 2025	1 LSL = 1.9762 NIO	1 NIO = 0.506 LSL
02 maj 2025	1 LSL = 1.9991 NIO	1 NIO = 0.5002 LSL
03 maj 2025	1 LSL = 1.9991 NIO	1 NIO = 0.5002 LSL
04 maj 2025	1 LSL = 1.9991 NIO	1 NIO = 0.5002 LSL
05 maj 2025	1 LSL = 2.0095 NIO	1 NIO = 0.4976 LSL
06 maj 2025	1 LSL = 2.0157 NIO	1 NIO = 0.4961 LSL
07 maj 2025	1 LSL = 2.0123 NIO	1 NIO = 0.4969 LSL
08 maj 2025	1 LSL = 2.0225 NIO	1 NIO = 0.4944 LSL
09 maj 2025	1 LSL = 2.0232 NIO	1 NIO = 0.4943 LSL
10 maj 2025	1 LSL = 1.9986 NIO	1 NIO = 0.5004 LSL
11 maj 2025	1 LSL = 2.0146 NIO	1 NIO = 0.4964 LSL
12 maj 2025	1 LSL = 2.0075 NIO	1 NIO = 0.4981 LSL
13 maj 2025	1 LSL = 2.0079 NIO	1 NIO = 0.498 LSL
14 maj 2025	1 LSL = 2.018 NIO	1 NIO = 0.4955 LSL
15 maj 2025	1 LSL = 2.0291 NIO	1 NIO = 0.4928 LSL
16 maj 2025	1 LSL = 2.0383 NIO	1 NIO = 0.4906 LSL
17 maj 2025	1 LSL = 2.0383 NIO	1 NIO = 0.4906 LSL
18 maj 2025	1 LSL = 2.0383 NIO	1 NIO = 0.4906 LSL
19 maj 2025	1 LSL = 2.0376 NIO	1 NIO = 0.4908 LSL
20 maj 2025	1 LSL = 2.0445 NIO	1 NIO = 0.4891 LSL
21 maj 2025	1 LSL = 2.0599 NIO	1 NIO = 0.4855 LSL
22 maj 2025	1 LSL = 2.0409 NIO	1 NIO = 0.49 LSL
23 maj 2025	1 LSL = 2.0561 NIO	1 NIO = 0.4864 LSL
24 maj 2025	1 LSL = 2.0561 NIO	1 NIO = 0.4864 LSL
25 maj 2025	1 LSL = 2.0561 NIO	1 NIO = 0.4864 LSL
26 maj 2025	1 LSL = 2.0604 NIO	1 NIO = 0.4854 LSL
27 maj 2025	1 LSL = 2.0563 NIO	1 NIO = 0.4863 LSL
28 maj 2025	1 LSL = 2.0555 NIO	1 NIO = 0.4865 LSL
29 maj 2025	1 LSL = 2.061 NIO	1 NIO = 0.4852 LSL
30 maj 2025	1 LSL = 2.0552 NIO	1 NIO = 0.4866 LSL
31 maj 2025	1 LSL = 2.0552 NIO	1 NIO = 0.4866 LSL

Jun 2025

Data	LSL-NIO	NIO-LSL
01 cze 2025	1 LSL = 2.0552 NIO	1 NIO = 0.4866 LSL
02 cze 2025	1 LSL = 2.0516 NIO	1 NIO = 0.4874 LSL
03 cze 2025	1 LSL = 2.0545 NIO	1 NIO = 0.4867 LSL
04 cze 2025	1 LSL = 2.0629 NIO	1 NIO = 0.4848 LSL
05 cze 2025	1 LSL = 2.0731 NIO	1 NIO = 0.4824 LSL
06 cze 2025	1 LSL = 2.0728 NIO	1 NIO = 0.4824 LSL
07 cze 2025	1 LSL = 2.0728 NIO	1 NIO = 0.4824 LSL
08 cze 2025	1 LSL = 2.0728 NIO	1 NIO = 0.4824 LSL
09 cze 2025	1 LSL = 2.0765 NIO	1 NIO = 0.4816 LSL
10 cze 2025	1 LSL = 2.075 NIO	1 NIO = 0.4819 LSL
11 cze 2025	1 LSL = 2.0675 NIO	1 NIO = 0.4837 LSL
12 cze 2025	1 LSL = 2.0674 NIO	1 NIO = 0.4837 LSL
13 cze 2025	1 LSL = 2.045 NIO	1 NIO = 0.489 LSL

Informacje nt. kursów wymiany LSL-NIO oraz NIO-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Nikaragui Cordoba (NIO) to waluta używana w Nikaragua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Nikaragua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości