currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-NOK oraz NOK-LSL – 2025

Kursy wymiany LSL-NOK oraz NOK-LSL – 2025

Kursy wymiany LSL-NOK oraz NOK-LSL

Sprawdź poniżej kurs wymiany LSL-NOK oraz NOK-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LSL = 0,5829 NOK
1 NOK = 1,7156 LSL

Jan 2025

DataLSL-NOKNOK-LSL
01 sty 2025 1 LSL = 0.6075 NOK 1 NOK = 1.6461 LSL
02 sty 2025 1 LSL = 0.6065 NOK 1 NOK = 1.6488 LSL
03 sty 2025 1 LSL = 0.6057 NOK 1 NOK = 1.651 LSL
04 sty 2025 1 LSL = 0.6066 NOK 1 NOK = 1.6486 LSL
05 sty 2025 1 LSL = 0.6065 NOK 1 NOK = 1.6487 LSL
06 sty 2025 1 LSL = 0.6058 NOK 1 NOK = 1.6507 LSL
07 sty 2025 1 LSL = 0.6073 NOK 1 NOK = 1.6465 LSL
08 sty 2025 1 LSL = 0.6042 NOK 1 NOK = 1.6552 LSL
09 sty 2025 1 LSL = 0.6044 NOK 1 NOK = 1.6546 LSL
10 sty 2025 1 LSL = 0.5999 NOK 1 NOK = 1.6668 LSL
11 sty 2025 1 LSL = 0.6012 NOK 1 NOK = 1.6635 LSL
12 sty 2025 1 LSL = 0.6012 NOK 1 NOK = 1.6633 LSL
13 sty 2025 1 LSL = 0.5988 NOK 1 NOK = 1.6701 LSL
14 sty 2025 1 LSL = 0.6015 NOK 1 NOK = 1.6625 LSL
15 sty 2025 1 LSL = 0.601 NOK 1 NOK = 1.664 LSL
16 sty 2025 1 LSL = 0.6028 NOK 1 NOK = 1.659 LSL
17 sty 2025 1 LSL = 0.6099 NOK 1 NOK = 1.6395 LSL
18 sty 2025 1 LSL = 0.6125 NOK 1 NOK = 1.6327 LSL
19 sty 2025 1 LSL = 0.6116 NOK 1 NOK = 1.6352 LSL
20 sty 2025 1 LSL = 0.6088 NOK 1 NOK = 1.6426 LSL
21 sty 2025 1 LSL = 0.6123 NOK 1 NOK = 1.6332 LSL
22 sty 2025 1 LSL = 0.6071 NOK 1 NOK = 1.6472 LSL
23 sty 2025 1 LSL = 0.6068 NOK 1 NOK = 1.6481 LSL
24 sty 2025 1 LSL = 0.6104 NOK 1 NOK = 1.6383 LSL
25 sty 2025 1 LSL = 0.6106 NOK 1 NOK = 1.6376 LSL
26 sty 2025 1 LSL = 0.6111 NOK 1 NOK = 1.6363 LSL
27 sty 2025 1 LSL = 0.6024 NOK 1 NOK = 1.66 LSL
28 sty 2025 1 LSL = 0.6043 NOK 1 NOK = 1.6549 LSL
29 sty 2025 1 LSL = 0.6065 NOK 1 NOK = 1.6489 LSL
30 sty 2025 1 LSL = 0.6109 NOK 1 NOK = 1.6369 LSL
31 sty 2025 1 LSL = 0.6062 NOK 1 NOK = 1.6497 LSL

Feb 2025

DataLSL-NOKNOK-LSL
01 lut 2025 1 LSL = 0.6067 NOK 1 NOK = 1.6484 LSL
02 lut 2025 1 LSL = 0.606 NOK 1 NOK = 1.6501 LSL
03 lut 2025 1 LSL = 0.6032 NOK 1 NOK = 1.6577 LSL
04 lut 2025 1 LSL = 0.6047 NOK 1 NOK = 1.6538 LSL
05 lut 2025 1 LSL = 0.6021 NOK 1 NOK = 1.6609 LSL
06 lut 2025 1 LSL = 0.6046 NOK 1 NOK = 1.654 LSL
07 lut 2025 1 LSL = 0.608 NOK 1 NOK = 1.6448 LSL
08 lut 2025 1 LSL = 0.6072 NOK 1 NOK = 1.6469 LSL
09 lut 2025 1 LSL = 0.6072 NOK 1 NOK = 1.6469 LSL
10 lut 2025 1 LSL = 0.6081 NOK 1 NOK = 1.6445 LSL
11 lut 2025 1 LSL = 0.6073 NOK 1 NOK = 1.6465 LSL
12 lut 2025 1 LSL = 0.6096 NOK 1 NOK = 1.6404 LSL
13 lut 2025 1 LSL = 0.614 NOK 1 NOK = 1.6287 LSL
14 lut 2025 1 LSL = 0.605 NOK 1 NOK = 1.6529 LSL
15 lut 2025 1 LSL = 0.6073 NOK 1 NOK = 1.6466 LSL
16 lut 2025 1 LSL = 0.6073 NOK 1 NOK = 1.6466 LSL
17 lut 2025 1 LSL = 0.6034 NOK 1 NOK = 1.6573 LSL
18 lut 2025 1 LSL = 0.6049 NOK 1 NOK = 1.6533 LSL
19 lut 2025 1 LSL = 0.6031 NOK 1 NOK = 1.6582 LSL
20 lut 2025 1 LSL = 0.5984 NOK 1 NOK = 1.6711 LSL
21 lut 2025 1 LSL = 0.6052 NOK 1 NOK = 1.6525 LSL
22 lut 2025 1 LSL = 0.6075 NOK 1 NOK = 1.646 LSL
23 lut 2025 1 LSL = 0.6075 NOK 1 NOK = 1.646 LSL
24 lut 2025 1 LSL = 0.6059 NOK 1 NOK = 1.6503 LSL
25 lut 2025 1 LSL = 0.606 NOK 1 NOK = 1.65 LSL
26 lut 2025 1 LSL = 0.6041 NOK 1 NOK = 1.6554 LSL
27 lut 2025 1 LSL = 0.6052 NOK 1 NOK = 1.6523 LSL
28 lut 2025 1 LSL = 0.6099 NOK 1 NOK = 1.6396 LSL

Mar 2025

DataLSL-NOKNOK-LSL
01 mar 2025 1 LSL = 0.6017 NOK 1 NOK = 1.6619 LSL
02 mar 2025 1 LSL = 0.603 NOK 1 NOK = 1.6584 LSL
03 mar 2025 1 LSL = 0.5976 NOK 1 NOK = 1.6735 LSL
04 mar 2025 1 LSL = 0.6027 NOK 1 NOK = 1.6591 LSL
05 mar 2025 1 LSL = 0.6006 NOK 1 NOK = 1.6649 LSL
06 mar 2025 1 LSL = 0.5921 NOK 1 NOK = 1.6888 LSL
07 mar 2025 1 LSL = 0.5979 NOK 1 NOK = 1.6724 LSL
08 mar 2025 1 LSL = 0.5953 NOK 1 NOK = 1.6797 LSL
09 mar 2025 1 LSL = 0.5984 NOK 1 NOK = 1.6711 LSL
10 mar 2025 1 LSL = 0.5908 NOK 1 NOK = 1.6926 LSL
11 mar 2025 1 LSL = 0.5825 NOK 1 NOK = 1.7168 LSL
12 mar 2025 1 LSL = 0.5784 NOK 1 NOK = 1.7289 LSL
13 mar 2025 1 LSL = 0.5811 NOK 1 NOK = 1.7209 LSL
14 mar 2025 1 LSL = 0.5827 NOK 1 NOK = 1.7162 LSL
15 mar 2025 1 LSL = 0.5925 NOK 1 NOK = 1.6877 LSL
16 mar 2025 1 LSL = 0.5856 NOK 1 NOK = 1.7075 LSL
17 mar 2025 1 LSL = 0.5838 NOK 1 NOK = 1.713 LSL
18 mar 2025 1 LSL = 0.5843 NOK 1 NOK = 1.7116 LSL
19 mar 2025 1 LSL = 0.5829 NOK 1 NOK = 1.7155 LSL
20 mar 2025 1 LSL = 0.5847 NOK 1 NOK = 1.7104 LSL
21 mar 2025 1 LSL = 0.5803 NOK 1 NOK = 1.7232 LSL
22 mar 2025 1 LSL = 0.5826 NOK 1 NOK = 1.7163 LSL
23 mar 2025 1 LSL = 0.58 NOK 1 NOK = 1.724 LSL
24 mar 2025 1 LSL = 0.5771 NOK 1 NOK = 1.7329 LSL
25 mar 2025 1 LSL = 0.5754 NOK 1 NOK = 1.7379 LSL
26 mar 2025 1 LSL = 0.5763 NOK 1 NOK = 1.7352 LSL
27 mar 2025 1 LSL = 0.5774 NOK 1 NOK = 1.732 LSL
28 mar 2025 1 LSL = 0.5777 NOK 1 NOK = 1.7311 LSL
29 mar 2025 1 LSL = 0.5698 NOK 1 NOK = 1.7549 LSL
30 mar 2025 1 LSL = 0.5714 NOK 1 NOK = 1.7502 LSL
31 mar 2025 1 LSL = 0.5752 NOK 1 NOK = 1.7387 LSL

Apr 2025

DataLSL-NOKNOK-LSL
01 kwi 2025 1 LSL = 0.5712 NOK 1 NOK = 1.7507 LSL
02 kwi 2025 1 LSL = 0.5584 NOK 1 NOK = 1.7908 LSL
03 kwi 2025 1 LSL = 0.5486 NOK 1 NOK = 1.8228 LSL
04 kwi 2025 1 LSL = 0.5545 NOK 1 NOK = 1.8035 LSL
05 kwi 2025 1 LSL = 0.5612 NOK 1 NOK = 1.7818 LSL
06 kwi 2025 1 LSL = 0.5612 NOK 1 NOK = 1.7818 LSL
07 kwi 2025 1 LSL = 0.5615 NOK 1 NOK = 1.7809 LSL
08 kwi 2025 1 LSL = 0.5585 NOK 1 NOK = 1.7904 LSL
09 kwi 2025 1 LSL = 0.559 NOK 1 NOK = 1.789 LSL
10 kwi 2025 1 LSL = 0.5449 NOK 1 NOK = 1.8351 LSL
11 kwi 2025 1 LSL = 0.5464 NOK 1 NOK = 1.8301 LSL
12 kwi 2025 1 LSL = 0.5541 NOK 1 NOK = 1.8047 LSL
13 kwi 2025 1 LSL = 0.5576 NOK 1 NOK = 1.7935 LSL
14 kwi 2025 1 LSL = 0.5493 NOK 1 NOK = 1.8206 LSL
15 kwi 2025 1 LSL = 0.5598 NOK 1 NOK = 1.7863 LSL
16 kwi 2025 1 LSL = 0.5594 NOK 1 NOK = 1.7876 LSL
17 kwi 2025 1 LSL = 0.5585 NOK 1 NOK = 1.7904 LSL
18 kwi 2025 1 LSL = 0.5554 NOK 1 NOK = 1.8006 LSL
19 kwi 2025 1 LSL = 0.5558 NOK 1 NOK = 1.7991 LSL
20 kwi 2025 1 LSL = 0.5554 NOK 1 NOK = 1.8006 LSL
21 kwi 2025 1 LSL = 0.5554 NOK 1 NOK = 1.8006 LSL
22 kwi 2025 1 LSL = 0.5563 NOK 1 NOK = 1.7976 LSL
23 kwi 2025 1 LSL = 0.561 NOK 1 NOK = 1.7824 LSL
24 kwi 2025 1 LSL = 0.5579 NOK 1 NOK = 1.7924 LSL
25 kwi 2025 1 LSL = 0.5521 NOK 1 NOK = 1.8112 LSL
26 kwi 2025 1 LSL = 0.5589 NOK 1 NOK = 1.7892 LSL
27 kwi 2025 1 LSL = 0.5592 NOK 1 NOK = 1.7882 LSL
28 kwi 2025 1 LSL = 0.5584 NOK 1 NOK = 1.7907 LSL
29 kwi 2025 1 LSL = 0.5595 NOK 1 NOK = 1.7873 LSL
30 kwi 2025 1 LSL = 0.5569 NOK 1 NOK = 1.7956 LSL

May 2025

DataLSL-NOKNOK-LSL
01 maj 2025 1 LSL = 0.5575 NOK 1 NOK = 1.7936 LSL
02 maj 2025 1 LSL = 0.5633 NOK 1 NOK = 1.7754 LSL
03 maj 2025 1 LSL = 0.5645 NOK 1 NOK = 1.7714 LSL
04 maj 2025 1 LSL = 0.5644 NOK 1 NOK = 1.7717 LSL
05 maj 2025 1 LSL = 0.5675 NOK 1 NOK = 1.7621 LSL
06 maj 2025 1 LSL = 0.5675 NOK 1 NOK = 1.762 LSL
07 maj 2025 1 LSL = 0.5618 NOK 1 NOK = 1.7799 LSL
08 maj 2025 1 LSL = 0.5696 NOK 1 NOK = 1.7557 LSL
09 maj 2025 1 LSL = 0.5703 NOK 1 NOK = 1.7534 LSL
10 maj 2025 1 LSL = 0.5683 NOK 1 NOK = 1.7595 LSL
11 maj 2025 1 LSL = 0.5683 NOK 1 NOK = 1.7595 LSL
12 maj 2025 1 LSL = 0.5703 NOK 1 NOK = 1.7534 LSL
13 maj 2025 1 LSL = 0.5679 NOK 1 NOK = 1.7607 LSL
14 maj 2025 1 LSL = 0.5645 NOK 1 NOK = 1.7714 LSL
15 maj 2025 1 LSL = 0.5738 NOK 1 NOK = 1.7427 LSL
16 maj 2025 1 LSL = 0.5758 NOK 1 NOK = 1.7368 LSL
17 maj 2025 1 LSL = 0.5735 NOK 1 NOK = 1.7438 LSL
18 maj 2025 1 LSL = 0.5734 NOK 1 NOK = 1.7439 LSL
19 maj 2025 1 LSL = 0.5698 NOK 1 NOK = 1.755 LSL
20 maj 2025 1 LSL = 0.5726 NOK 1 NOK = 1.7465 LSL
21 maj 2025 1 LSL = 0.5683 NOK 1 NOK = 1.7596 LSL
22 maj 2025 1 LSL = 0.5656 NOK 1 NOK = 1.768 LSL
23 maj 2025 1 LSL = 0.5642 NOK 1 NOK = 1.7724 LSL
24 maj 2025 1 LSL = 0.5655 NOK 1 NOK = 1.7682 LSL
25 maj 2025 1 LSL = 0.5656 NOK 1 NOK = 1.7682 LSL
26 maj 2025 1 LSL = 0.5652 NOK 1 NOK = 1.7692 LSL
27 maj 2025 1 LSL = 0.5666 NOK 1 NOK = 1.7649 LSL
28 maj 2025 1 LSL = 0.5668 NOK 1 NOK = 1.7644 LSL
29 maj 2025 1 LSL = 0.5701 NOK 1 NOK = 1.7542 LSL
30 maj 2025 1 LSL = 0.5682 NOK 1 NOK = 1.7599 LSL
31 maj 2025 1 LSL = 0.5706 NOK 1 NOK = 1.7525 LSL

Jun 2025

DataLSL-NOKNOK-LSL
01 cze 2025 1 LSL = 0.5717 NOK 1 NOK = 1.7492 LSL
02 cze 2025 1 LSL = 0.5622 NOK 1 NOK = 1.7786 LSL
03 cze 2025 1 LSL = 0.5655 NOK 1 NOK = 1.7684 LSL
04 cze 2025 1 LSL = 0.5671 NOK 1 NOK = 1.7633 LSL
05 cze 2025 1 LSL = 0.5679 NOK 1 NOK = 1.761 LSL
06 cze 2025 1 LSL = 0.5682 NOK 1 NOK = 1.76 LSL
07 cze 2025 1 LSL = 0.5686 NOK 1 NOK = 1.7586 LSL
08 cze 2025 1 LSL = 0.5687 NOK 1 NOK = 1.7585 LSL
09 cze 2025 1 LSL = 0.569 NOK 1 NOK = 1.7575 LSL
10 cze 2025 1 LSL = 0.5676 NOK 1 NOK = 1.7617 LSL
11 cze 2025 1 LSL = 0.5684 NOK 1 NOK = 1.7593 LSL
12 cze 2025 1 LSL = 0.5607 NOK 1 NOK = 1.7834 LSL
13 cze 2025 1 LSL = 0.5531 NOK 1 NOK = 1.808 LSL

Informacje nt. kursów wymiany LSL-NOK oraz NOK-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Korona Norweska (NOK) to waluta używana w Norwegia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Norwegia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats