currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-NOK oraz NOK-LSL – 2026

Kursy wymiany LSL-NOK oraz NOK-LSL – 2026

Kursy wymiany LSL-NOK oraz NOK-LSL

Sprawdź poniżej kurs wymiany LSL-NOK oraz NOK-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LSL = 0,5828 NOK
1 NOK = 1,7157 LSL

Jan 2026

DataLSL-NOKNOK-LSL
01 sty 2026 1 LSL = 0.609 NOK 1 NOK = 1.6421 LSL
02 sty 2026 1 LSL = 0.6097 NOK 1 NOK = 1.6401 LSL
03 sty 2026 1 LSL = 0.61 NOK 1 NOK = 1.6392 LSL
04 sty 2026 1 LSL = 0.61 NOK 1 NOK = 1.6392 LSL
05 sty 2026 1 LSL = 0.6125 NOK 1 NOK = 1.6326 LSL
06 sty 2026 1 LSL = 0.6117 NOK 1 NOK = 1.6349 LSL
07 sty 2026 1 LSL = 0.6123 NOK 1 NOK = 1.6333 LSL
08 sty 2026 1 LSL = 0.6118 NOK 1 NOK = 1.6346 LSL
09 sty 2026 1 LSL = 0.6104 NOK 1 NOK = 1.6384 LSL
10 sty 2026 1 LSL = 0.6115 NOK 1 NOK = 1.6352 LSL
11 sty 2026 1 LSL = 0.6096 NOK 1 NOK = 1.6405 LSL
12 sty 2026 1 LSL = 0.6136 NOK 1 NOK = 1.6297 LSL
13 sty 2026 1 LSL = 0.6138 NOK 1 NOK = 1.6293 LSL
14 sty 2026 1 LSL = 0.6133 NOK 1 NOK = 1.6305 LSL
15 sty 2026 1 LSL = 0.6159 NOK 1 NOK = 1.6235 LSL
16 sty 2026 1 LSL = 0.6156 NOK 1 NOK = 1.6245 LSL
17 sty 2026 1 LSL = 0.6158 NOK 1 NOK = 1.6239 LSL
18 sty 2026 1 LSL = 0.6158 NOK 1 NOK = 1.6239 LSL
19 sty 2026 1 LSL = 0.6123 NOK 1 NOK = 1.6331 LSL
20 sty 2026 1 LSL = 0.6088 NOK 1 NOK = 1.6425 LSL
21 sty 2026 1 LSL = 0.6072 NOK 1 NOK = 1.647 LSL
22 sty 2026 1 LSL = 0.6095 NOK 1 NOK = 1.6406 LSL
23 sty 2026 1 LSL = 0.6097 NOK 1 NOK = 1.6401 LSL
24 sty 2026 1 LSL = 0.6101 NOK 1 NOK = 1.6391 LSL
25 sty 2026 1 LSL = 0.6101 NOK 1 NOK = 1.6391 LSL
26 sty 2026 1 LSL = 0.6105 NOK 1 NOK = 1.6379 LSL
27 sty 2026 1 LSL = 0.6077 NOK 1 NOK = 1.6456 LSL
28 sty 2026 1 LSL = 0.6053 NOK 1 NOK = 1.6521 LSL
29 sty 2026 1 LSL = 0.6013 NOK 1 NOK = 1.6631 LSL
30 sty 2026 1 LSL = 0.6014 NOK 1 NOK = 1.6629 LSL
31 sty 2026 1 LSL = 0.5978 NOK 1 NOK = 1.6727 LSL

Feb 2026

DataLSL-NOKNOK-LSL
01 lut 2026 1 LSL = 0.6029 NOK 1 NOK = 1.6587 LSL
02 lut 2026 1 LSL = 0.6034 NOK 1 NOK = 1.6572 LSL
03 lut 2026 1 LSL = 0.6057 NOK 1 NOK = 1.651 LSL
04 lut 2026 1 LSL = 0.6037 NOK 1 NOK = 1.6565 LSL
05 lut 2026 1 LSL = 0.6019 NOK 1 NOK = 1.6614 LSL
06 lut 2026 1 LSL = 0.6026 NOK 1 NOK = 1.6595 LSL
07 lut 2026 1 LSL = 0.6024 NOK 1 NOK = 1.66 LSL
08 lut 2026 1 LSL = 0.6024 NOK 1 NOK = 1.66 LSL
09 lut 2026 1 LSL = 0.6012 NOK 1 NOK = 1.6634 LSL
10 lut 2026 1 LSL = 0.5974 NOK 1 NOK = 1.6739 LSL
11 lut 2026 1 LSL = 0.5959 NOK 1 NOK = 1.6783 LSL
12 lut 2026 1 LSL = 0.5973 NOK 1 NOK = 1.6741 LSL
13 lut 2026 1 LSL = 0.5945 NOK 1 NOK = 1.6821 LSL
14 lut 2026 1 LSL = 0.5929 NOK 1 NOK = 1.6866 LSL
15 lut 2026 1 LSL = 0.5929 NOK 1 NOK = 1.6866 LSL
16 lut 2026 1 LSL = 0.5951 NOK 1 NOK = 1.6803 LSL
17 lut 2026 1 LSL = 0.5938 NOK 1 NOK = 1.6841 LSL
18 lut 2026 1 LSL = 0.592 NOK 1 NOK = 1.6892 LSL
19 lut 2026 1 LSL = 0.5899 NOK 1 NOK = 1.6951 LSL
20 lut 2026 1 LSL = 0.594 NOK 1 NOK = 1.6836 LSL
21 lut 2026 1 LSL = 0.5926 NOK 1 NOK = 1.6876 LSL
22 lut 2026 1 LSL = 0.5926 NOK 1 NOK = 1.6876 LSL
23 lut 2026 1 LSL = 0.594 NOK 1 NOK = 1.6834 LSL
24 lut 2026 1 LSL = 0.5986 NOK 1 NOK = 1.6707 LSL
25 lut 2026 1 LSL = 0.6038 NOK 1 NOK = 1.6561 LSL
26 lut 2026 1 LSL = 0.6018 NOK 1 NOK = 1.6617 LSL
27 lut 2026 1 LSL = 0.5971 NOK 1 NOK = 1.6747 LSL
28 lut 2026 1 LSL = 0.5986 NOK 1 NOK = 1.6707 LSL

Mar 2026

DataLSL-NOKNOK-LSL
01 mar 2026 1 LSL = 0.5986 NOK 1 NOK = 1.6707 LSL
02 mar 2026 1 LSL = 0.5933 NOK 1 NOK = 1.6855 LSL
03 mar 2026 1 LSL = 0.5922 NOK 1 NOK = 1.6886 LSL
04 mar 2026 1 LSL = 0.5899 NOK 1 NOK = 1.6953 LSL
05 mar 2026 1 LSL = 0.585 NOK 1 NOK = 1.7095 LSL
06 mar 2026 1 LSL = 0.5772 NOK 1 NOK = 1.7326 LSL
07 mar 2026 1 LSL = 0.576 NOK 1 NOK = 1.7362 LSL
08 mar 2026 1 LSL = 0.576 NOK 1 NOK = 1.7362 LSL
09 mar 2026 1 LSL = 0.5753 NOK 1 NOK = 1.7381 LSL
10 mar 2026 1 LSL = 0.5882 NOK 1 NOK = 1.7002 LSL
11 mar 2026 1 LSL = 0.5887 NOK 1 NOK = 1.6986 LSL
12 mar 2026 1 LSL = 0.5851 NOK 1 NOK = 1.709 LSL
13 mar 2026 1 LSL = 0.5795 NOK 1 NOK = 1.7256 LSL
14 mar 2026 1 LSL = 0.5803 NOK 1 NOK = 1.7232 LSL
15 mar 2026 1 LSL = 0.5803 NOK 1 NOK = 1.7232 LSL
16 mar 2026 1 LSL = 0.5772 NOK 1 NOK = 1.7326 LSL
17 mar 2026 1 LSL = 0.5748 NOK 1 NOK = 1.7396 LSL
18 mar 2026 1 LSL = 0.5736 NOK 1 NOK = 1.7434 LSL
19 mar 2026 1 LSL = 0.5679 NOK 1 NOK = 1.761 LSL
20 mar 2026 1 LSL = 0.566 NOK 1 NOK = 1.7669 LSL
21 mar 2026 1 LSL = 0.5683 NOK 1 NOK = 1.7597 LSL
22 mar 2026 1 LSL = 0.5683 NOK 1 NOK = 1.7597 LSL
23 mar 2026 1 LSL = 0.5752 NOK 1 NOK = 1.7386 LSL
24 mar 2026 1 LSL = 0.5685 NOK 1 NOK = 1.7589 LSL
25 mar 2026 1 LSL = 0.5775 NOK 1 NOK = 1.7316 LSL
26 mar 2026 1 LSL = 0.5635 NOK 1 NOK = 1.7747 LSL
27 mar 2026 1 LSL = 0.5655 NOK 1 NOK = 1.7683 LSL
28 mar 2026 1 LSL = 0.5654 NOK 1 NOK = 1.7686 LSL
29 mar 2026 1 LSL = 0.5669 NOK 1 NOK = 1.764 LSL
30 mar 2026 1 LSL = 0.5686 NOK 1 NOK = 1.7588 LSL
31 mar 2026 1 LSL = 0.5684 NOK 1 NOK = 1.7592 LSL

Apr 2026

DataLSL-NOKNOK-LSL
01 kwi 2026 1 LSL = 0.5751 NOK 1 NOK = 1.7388 LSL
02 kwi 2026 1 LSL = 0.5737 NOK 1 NOK = 1.7431 LSL
03 kwi 2026 1 LSL = 0.5751 NOK 1 NOK = 1.7389 LSL
04 kwi 2026 1 LSL = 0.5764 NOK 1 NOK = 1.735 LSL
05 kwi 2026 1 LSL = 0.5764 NOK 1 NOK = 1.735 LSL
06 kwi 2026 1 LSL = 0.5742 NOK 1 NOK = 1.7414 LSL
07 kwi 2026 1 LSL = 0.5725 NOK 1 NOK = 1.7468 LSL
08 kwi 2026 1 LSL = 0.5811 NOK 1 NOK = 1.7209 LSL
09 kwi 2026 1 LSL = 0.5781 NOK 1 NOK = 1.7298 LSL
10 kwi 2026 1 LSL = 0.5787 NOK 1 NOK = 1.728 LSL
11 kwi 2026 1 LSL = 0.5814 NOK 1 NOK = 1.7199 LSL
12 kwi 2026 1 LSL = 0.5814 NOK 1 NOK = 1.7199 LSL
13 kwi 2026 1 LSL = 0.5745 NOK 1 NOK = 1.7405 LSL
14 kwi 2026 1 LSL = 0.5748 NOK 1 NOK = 1.7398 LSL
15 kwi 2026 1 LSL = 0.5752 NOK 1 NOK = 1.7384 LSL
16 kwi 2026 1 LSL = 0.572 NOK 1 NOK = 1.7483 LSL
17 kwi 2026 1 LSL = 0.5702 NOK 1 NOK = 1.7538 LSL
18 kwi 2026 1 LSL = 0.5706 NOK 1 NOK = 1.7525 LSL
19 kwi 2026 1 LSL = 0.5706 NOK 1 NOK = 1.7525 LSL
20 kwi 2026 1 LSL = 0.5694 NOK 1 NOK = 1.7561 LSL
21 kwi 2026 1 LSL = 0.5697 NOK 1 NOK = 1.7553 LSL
22 kwi 2026 1 LSL = 0.565 NOK 1 NOK = 1.7698 LSL
23 kwi 2026 1 LSL = 0.5631 NOK 1 NOK = 1.7758 LSL
24 kwi 2026 1 LSL = 0.5627 NOK 1 NOK = 1.7771 LSL
25 kwi 2026 1 LSL = 0.5612 NOK 1 NOK = 1.7818 LSL
26 kwi 2026 1 LSL = 0.5612 NOK 1 NOK = 1.7818 LSL
27 kwi 2026 1 LSL = 0.5622 NOK 1 NOK = 1.7789 LSL
28 kwi 2026 1 LSL = 0.562 NOK 1 NOK = 1.7795 LSL
29 kwi 2026 1 LSL = 0.5599 NOK 1 NOK = 1.786 LSL
30 kwi 2026 1 LSL = 0.5553 NOK 1 NOK = 1.801 LSL

May 2026

DataLSL-NOKNOK-LSL
01 maj 2026 1 LSL = 0.5563 NOK 1 NOK = 1.7976 LSL
02 maj 2026 1 LSL = 0.558 NOK 1 NOK = 1.7921 LSL
03 maj 2026 1 LSL = 0.558 NOK 1 NOK = 1.7921 LSL
04 maj 2026 1 LSL = 0.5539 NOK 1 NOK = 1.8053 LSL
05 maj 2026 1 LSL = 0.5524 NOK 1 NOK = 1.8102 LSL
06 maj 2026 1 LSL = 0.5687 NOK 1 NOK = 1.7583 LSL
07 maj 2026 1 LSL = 0.5651 NOK 1 NOK = 1.7694 LSL
08 maj 2026 1 LSL = 0.5607 NOK 1 NOK = 1.7833 LSL
09 maj 2026 1 LSL = 0.5628 NOK 1 NOK = 1.7767 LSL
10 maj 2026 1 LSL = 0.5628 NOK 1 NOK = 1.7767 LSL
11 maj 2026 1 LSL = 0.56 NOK 1 NOK = 1.7857 LSL
12 maj 2026 1 LSL = 0.554 NOK 1 NOK = 1.805 LSL
13 maj 2026 1 LSL = 0.5571 NOK 1 NOK = 1.7951 LSL
14 maj 2026 1 LSL = 0.5614 NOK 1 NOK = 1.7812 LSL
15 maj 2026 1 LSL = 0.5628 NOK 1 NOK = 1.7767 LSL
16 maj 2026 1 LSL = 0.5606 NOK 1 NOK = 1.7837 LSL
17 maj 2026 1 LSL = 0.5606 NOK 1 NOK = 1.7837 LSL
18 maj 2026 1 LSL = 0.5562 NOK 1 NOK = 1.7979 LSL
19 maj 2026 1 LSL = 0.5569 NOK 1 NOK = 1.7956 LSL
20 maj 2026 1 LSL = 0.5587 NOK 1 NOK = 1.7899 LSL
21 maj 2026 1 LSL = 0.5571 NOK 1 NOK = 1.7951 LSL
22 maj 2026 1 LSL = 0.5605 NOK 1 NOK = 1.784 LSL
23 maj 2026 1 LSL = 0.5627 NOK 1 NOK = 1.7772 LSL
24 maj 2026 1 LSL = 0.5627 NOK 1 NOK = 1.7772 LSL
25 maj 2026 1 LSL = 0.566 NOK 1 NOK = 1.7669 LSL
26 maj 2026 1 LSL = 0.5669 NOK 1 NOK = 1.7641 LSL
27 maj 2026 1 LSL = 0.5674 NOK 1 NOK = 1.7626 LSL
28 maj 2026 1 LSL = 0.567 NOK 1 NOK = 1.7637 LSL
29 maj 2026 1 LSL = 0.5694 NOK 1 NOK = 1.7564 LSL
30 maj 2026 1 LSL = 0.5698 NOK 1 NOK = 1.7551 LSL
31 maj 2026 1 LSL = 0.5698 NOK 1 NOK = 1.7551 LSL

Jun 2026

DataLSL-NOKNOK-LSL
01 cze 2026 1 LSL = 0.5699 NOK 1 NOK = 1.7547 LSL
02 cze 2026 1 LSL = 0.5692 NOK 1 NOK = 1.757 LSL

Informacje nt. kursów wymiany LSL-NOK oraz NOK-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Korona Norweska (NOK) to waluta używana w Norwegia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Norwegia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats