> Kursy wymiany LSL-NPR oraz NPR-LSL – 2025

Kursy wymiany LSL-NPR oraz NPR-LSL – 2025

Kursy wymiany LSL-NPR oraz NPR-LSL

Sprawdź poniżej kurs wymiany LSL-NPR oraz NPR-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LSL = 7,4803 NPR

1 NPR = 0,1337 LSL

1 rok 2 lata 3 lata

LSL na NPRNPR na LSL

Jan 2025

Data	LSL-NPR	NPR-LSL
01 sty 2025	1 LSL = 7.2967 NPR	1 NPR = 0.137 LSL
02 sty 2025	1 LSL = 7.3326 NPR	1 NPR = 0.1364 LSL
03 sty 2025	1 LSL = 7.3155 NPR	1 NPR = 0.1367 LSL
04 sty 2025	1 LSL = 7.3155 NPR	1 NPR = 0.1367 LSL
05 sty 2025	1 LSL = 7.3155 NPR	1 NPR = 0.1367 LSL
06 sty 2025	1 LSL = 7.4004 NPR	1 NPR = 0.1351 LSL
07 sty 2025	1 LSL = 7.3787 NPR	1 NPR = 0.1355 LSL
08 sty 2025	1 LSL = 7.2798 NPR	1 NPR = 0.1374 LSL
09 sty 2025	1 LSL = 7.2748 NPR	1 NPR = 0.1375 LSL
10 sty 2025	1 LSL = 7.2457 NPR	1 NPR = 0.138 LSL
11 sty 2025	1 LSL = 7.2451 NPR	1 NPR = 0.138 LSL
12 sty 2025	1 LSL = 7.2451 NPR	1 NPR = 0.138 LSL
13 sty 2025	1 LSL = 7.2398 NPR	1 NPR = 0.1381 LSL
14 sty 2025	1 LSL = 7.2992 NPR	1 NPR = 0.137 LSL
15 sty 2025	1 LSL = 7.317 NPR	1 NPR = 0.1367 LSL
16 sty 2025	1 LSL = 7.3367 NPR	1 NPR = 0.1363 LSL
17 sty 2025	1 LSL = 7.3981 NPR	1 NPR = 0.1352 LSL
18 sty 2025	1 LSL = 7.3982 NPR	1 NPR = 0.1352 LSL
19 sty 2025	1 LSL = 7.3982 NPR	1 NPR = 0.1352 LSL
20 sty 2025	1 LSL = 7.3982 NPR	1 NPR = 0.1352 LSL
21 sty 2025	1 LSL = 7.4279 NPR	1 NPR = 0.1346 LSL
22 sty 2025	1 LSL = 7.4278 NPR	1 NPR = 0.1346 LSL
23 sty 2025	1 LSL = 7.4472 NPR	1 NPR = 0.1343 LSL
24 sty 2025	1 LSL = 7.5101 NPR	1 NPR = 0.1332 LSL
25 sty 2025	1 LSL = 7.5102 NPR	1 NPR = 0.1332 LSL
26 sty 2025	1 LSL = 7.5102 NPR	1 NPR = 0.1332 LSL
27 sty 2025	1 LSL = 7.4019 NPR	1 NPR = 0.1351 LSL
28 sty 2025	1 LSL = 7.4056 NPR	1 NPR = 0.135 LSL
29 sty 2025	1 LSL = 7.4259 NPR	1 NPR = 0.1347 LSL
30 sty 2025	1 LSL = 7.4811 NPR	1 NPR = 0.1337 LSL
31 sty 2025	1 LSL = 7.421 NPR	1 NPR = 0.1348 LSL

Feb 2025

Data	LSL-NPR	NPR-LSL
01 lut 2025	1 LSL = 7.421 NPR	1 NPR = 0.1348 LSL
02 lut 2025	1 LSL = 7.4213 NPR	1 NPR = 0.1347 LSL
03 lut 2025	1 LSL = 7.3722 NPR	1 NPR = 0.1356 LSL
04 lut 2025	1 LSL = 7.4286 NPR	1 NPR = 0.1346 LSL
05 lut 2025	1 LSL = 7.5131 NPR	1 NPR = 0.1331 LSL
06 lut 2025	1 LSL = 7.5343 NPR	1 NPR = 0.1327 LSL
07 lut 2025	1 LSL = 7.5929 NPR	1 NPR = 0.1317 LSL
08 lut 2025	1 LSL = 7.5929 NPR	1 NPR = 0.1317 LSL
09 lut 2025	1 LSL = 7.5929 NPR	1 NPR = 0.1317 LSL
10 lut 2025	1 LSL = 7.5907 NPR	1 NPR = 0.1317 LSL
11 lut 2025	1 LSL = 7.5111 NPR	1 NPR = 0.1331 LSL
12 lut 2025	1 LSL = 7.5359 NPR	1 NPR = 0.1327 LSL
13 lut 2025	1 LSL = 7.5362 NPR	1 NPR = 0.1327 LSL
14 lut 2025	1 LSL = 7.5491 NPR	1 NPR = 0.1325 LSL
15 lut 2025	1 LSL = 7.5489 NPR	1 NPR = 0.1325 LSL
16 lut 2025	1 LSL = 7.5489 NPR	1 NPR = 0.1325 LSL
17 lut 2025	1 LSL = 7.5374 NPR	1 NPR = 0.1327 LSL
18 lut 2025	1 LSL = 7.5481 NPR	1 NPR = 0.1325 LSL
19 lut 2025	1 LSL = 7.5101 NPR	1 NPR = 0.1332 LSL
20 lut 2025	1 LSL = 7.4884 NPR	1 NPR = 0.1335 LSL
21 lut 2025	1 LSL = 7.5323 NPR	1 NPR = 0.1328 LSL
22 lut 2025	1 LSL = 7.5323 NPR	1 NPR = 0.1328 LSL
23 lut 2025	1 LSL = 7.5323 NPR	1 NPR = 0.1328 LSL
24 lut 2025	1 LSL = 7.5578 NPR	1 NPR = 0.1323 LSL
25 lut 2025	1 LSL = 7.5933 NPR	1 NPR = 0.1317 LSL
26 lut 2025	1 LSL = 7.5662 NPR	1 NPR = 0.1322 LSL
27 lut 2025	1 LSL = 7.5593 NPR	1 NPR = 0.1323 LSL
28 lut 2025	1 LSL = 7.5694 NPR	1 NPR = 0.1321 LSL

Mar 2025

Data	LSL-NPR	NPR-LSL
01 mar 2025	1 LSL = 7.4731 NPR	1 NPR = 0.1338 LSL
02 mar 2025	1 LSL = 7.4938 NPR	1 NPR = 0.1334 LSL
03 mar 2025	1 LSL = 7.4919 NPR	1 NPR = 0.1335 LSL
04 mar 2025	1 LSL = 7.5297 NPR	1 NPR = 0.1328 LSL
05 mar 2025	1 LSL = 7.5667 NPR	1 NPR = 0.1322 LSL
06 mar 2025	1 LSL = 7.5962 NPR	1 NPR = 0.1316 LSL
07 mar 2025	1 LSL = 7.6713 NPR	1 NPR = 0.1304 LSL
08 mar 2025	1 LSL = 7.6448 NPR	1 NPR = 0.1308 LSL
09 mar 2025	1 LSL = 7.6713 NPR	1 NPR = 0.1304 LSL
10 mar 2025	1 LSL = 7.657 NPR	1 NPR = 0.1306 LSL
11 mar 2025	1 LSL = 7.6383 NPR	1 NPR = 0.1309 LSL
12 mar 2025	1 LSL = 7.5765 NPR	1 NPR = 0.132 LSL
13 mar 2025	1 LSL = 7.5708 NPR	1 NPR = 0.1321 LSL
14 mar 2025	1 LSL = 7.5997 NPR	1 NPR = 0.1316 LSL
15 mar 2025	1 LSL = 7.6438 NPR	1 NPR = 0.1308 LSL
16 mar 2025	1 LSL = 7.6606 NPR	1 NPR = 0.1305 LSL
17 mar 2025	1 LSL = 7.6612 NPR	1 NPR = 0.1305 LSL
18 mar 2025	1 LSL = 7.6758 NPR	1 NPR = 0.1303 LSL
19 mar 2025	1 LSL = 7.6486 NPR	1 NPR = 0.1307 LSL
20 mar 2025	1 LSL = 7.612 NPR	1 NPR = 0.1314 LSL
21 mar 2025	1 LSL = 7.6172 NPR	1 NPR = 0.1313 LSL
22 mar 2025	1 LSL = 7.5901 NPR	1 NPR = 0.1318 LSL
23 mar 2025	1 LSL = 7.5696 NPR	1 NPR = 0.1321 LSL
24 mar 2025	1 LSL = 7.5569 NPR	1 NPR = 0.1323 LSL
25 mar 2025	1 LSL = 7.5357 NPR	1 NPR = 0.1327 LSL
26 mar 2025	1 LSL = 7.5053 NPR	1 NPR = 0.1332 LSL
27 mar 2025	1 LSL = 7.5279 NPR	1 NPR = 0.1328 LSL
28 mar 2025	1 LSL = 7.5242 NPR	1 NPR = 0.1329 LSL
29 mar 2025	1 LSL = 7.438 NPR	1 NPR = 0.1344 LSL
30 mar 2025	1 LSL = 7.4581 NPR	1 NPR = 0.1341 LSL
31 mar 2025	1 LSL = 7.4556 NPR	1 NPR = 0.1341 LSL

Apr 2025

Data	LSL-NPR	NPR-LSL
01 kwi 2025	1 LSL = 7.4454 NPR	1 NPR = 0.1343 LSL
02 kwi 2025	1 LSL = 7.3191 NPR	1 NPR = 0.1366 LSL
03 kwi 2025	1 LSL = 7.2904 NPR	1 NPR = 0.1372 LSL
04 kwi 2025	1 LSL = 7.1582 NPR	1 NPR = 0.1397 LSL

Informacje nt. kursów wymiany LSL-NPR oraz NPR-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości