currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-NPR oraz NPR-LSL – 2026

Kursy wymiany LSL-NPR oraz NPR-LSL – 2026

Kursy wymiany LSL-NPR oraz NPR-LSL

Sprawdź poniżej kurs wymiany LSL-NPR oraz NPR-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LSL = 9,024 NPR
1 NPR = 0,1108 LSL

Jan 2026

DataLSL-NPRNPR-LSL
01 sty 2026 1 LSL = 8.7001 NPR 1 NPR = 0.1149 LSL
02 sty 2026 1 LSL = 8.7332 NPR 1 NPR = 0.1145 LSL
03 sty 2026 1 LSL = 8.7332 NPR 1 NPR = 0.1145 LSL
04 sty 2026 1 LSL = 8.7332 NPR 1 NPR = 0.1145 LSL
05 sty 2026 1 LSL = 8.7687 NPR 1 NPR = 0.114 LSL
06 sty 2026 1 LSL = 8.8032 NPR 1 NPR = 0.1136 LSL
07 sty 2026 1 LSL = 8.7595 NPR 1 NPR = 0.1142 LSL
08 sty 2026 1 LSL = 8.7132 NPR 1 NPR = 0.1148 LSL
09 sty 2026 1 LSL = 8.7069 NPR 1 NPR = 0.1149 LSL
10 sty 2026 1 LSL = 8.7298 NPR 1 NPR = 0.1146 LSL
11 sty 2026 1 LSL = 8.7069 NPR 1 NPR = 0.1149 LSL
12 sty 2026 1 LSL = 8.7871 NPR 1 NPR = 0.1138 LSL
13 sty 2026 1 LSL = 8.7889 NPR 1 NPR = 0.1138 LSL
14 sty 2026 1 LSL = 8.8063 NPR 1 NPR = 0.1136 LSL
15 sty 2026 1 LSL = 8.8325 NPR 1 NPR = 0.1132 LSL
16 sty 2026 1 LSL = 8.8652 NPR 1 NPR = 0.1128 LSL
17 sty 2026 1 LSL = 8.8652 NPR 1 NPR = 0.1128 LSL
18 sty 2026 1 LSL = 8.8652 NPR 1 NPR = 0.1128 LSL
19 sty 2026 1 LSL = 8.8196 NPR 1 NPR = 0.1134 LSL
20 sty 2026 1 LSL = 8.8514 NPR 1 NPR = 0.113 LSL
21 sty 2026 1 LSL = 8.9582 NPR 1 NPR = 0.1116 LSL
22 sty 2026 1 LSL = 9.0339 NPR 1 NPR = 0.1107 LSL
23 sty 2026 1 LSL = 9.1014 NPR 1 NPR = 0.1099 LSL
24 sty 2026 1 LSL = 9.0995 NPR 1 NPR = 0.1099 LSL
25 sty 2026 1 LSL = 9.0995 NPR 1 NPR = 0.1099 LSL
26 sty 2026 1 LSL = 9.0674 NPR 1 NPR = 0.1103 LSL
27 sty 2026 1 LSL = 9.1519 NPR 1 NPR = 0.1093 LSL
28 sty 2026 1 LSL = 9.2429 NPR 1 NPR = 0.1082 LSL
29 sty 2026 1 LSL = 9.2429 NPR 1 NPR = 0.1082 LSL
30 sty 2026 1 LSL = 9.2535 NPR 1 NPR = 0.1081 LSL
31 sty 2026 1 LSL = 9.1738 NPR 1 NPR = 0.109 LSL

Feb 2026

DataLSL-NPRNPR-LSL
01 lut 2026 1 LSL = 9.2537 NPR 1 NPR = 0.1081 LSL
02 lut 2026 1 LSL = 9.1389 NPR 1 NPR = 0.1094 LSL
03 lut 2026 1 LSL = 9.0254 NPR 1 NPR = 0.1108 LSL
04 lut 2026 1 LSL = 9.062 NPR 1 NPR = 0.1104 LSL
05 lut 2026 1 LSL = 8.9505 NPR 1 NPR = 0.1117 LSL
06 lut 2026 1 LSL = 8.9833 NPR 1 NPR = 0.1113 LSL
07 lut 2026 1 LSL = 8.9833 NPR 1 NPR = 0.1113 LSL
08 lut 2026 1 LSL = 8.9833 NPR 1 NPR = 0.1113 LSL
09 lut 2026 1 LSL = 9.05 NPR 1 NPR = 0.1105 LSL
10 lut 2026 1 LSL = 9.0933 NPR 1 NPR = 0.11 LSL
11 lut 2026 1 LSL = 9.1309 NPR 1 NPR = 0.1095 LSL
12 lut 2026 1 LSL = 9.1393 NPR 1 NPR = 0.1094 LSL
13 lut 2026 1 LSL = 9.0298 NPR 1 NPR = 0.1107 LSL
14 lut 2026 1 LSL = 9.0298 NPR 1 NPR = 0.1107 LSL
15 lut 2026 1 LSL = 9.0298 NPR 1 NPR = 0.1107 LSL
16 lut 2026 1 LSL = 9.0811 NPR 1 NPR = 0.1101 LSL
17 lut 2026 1 LSL = 9.0386 NPR 1 NPR = 0.1106 LSL
18 lut 2026 1 LSL = 9.0618 NPR 1 NPR = 0.1104 LSL
19 lut 2026 1 LSL = 9.0018 NPR 1 NPR = 0.1111 LSL
20 lut 2026 1 LSL = 9.0319 NPR 1 NPR = 0.1107 LSL
21 lut 2026 1 LSL = 9.0319 NPR 1 NPR = 0.1107 LSL
22 lut 2026 1 LSL = 9.0319 NPR 1 NPR = 0.1107 LSL
23 lut 2026 1 LSL = 9.0319 NPR 1 NPR = 0.1107 LSL
24 lut 2026 1 LSL = 9.0902 NPR 1 NPR = 0.11 LSL
25 lut 2026 1 LSL = 9.1447 NPR 1 NPR = 0.1094 LSL
26 lut 2026 1 LSL = 9.1522 NPR 1 NPR = 0.1093 LSL
27 lut 2026 1 LSL = 9.1489 NPR 1 NPR = 0.1093 LSL
28 lut 2026 1 LSL = 9.1489 NPR 1 NPR = 0.1093 LSL

Mar 2026

DataLSL-NPRNPR-LSL
01 mar 2026 1 LSL = 9.1489 NPR 1 NPR = 0.1093 LSL
02 mar 2026 1 LSL = 9.1131 NPR 1 NPR = 0.1097 LSL
03 mar 2026 1 LSL = 8.9935 NPR 1 NPR = 0.1112 LSL
04 mar 2026 1 LSL = 9.0052 NPR 1 NPR = 0.111 LSL
05 mar 2026 1 LSL = 8.8921 NPR 1 NPR = 0.1125 LSL
06 mar 2026 1 LSL = 8.785 NPR 1 NPR = 0.1138 LSL
07 mar 2026 1 LSL = 8.7857 NPR 1 NPR = 0.1138 LSL
08 mar 2026 1 LSL = 8.7857 NPR 1 NPR = 0.1138 LSL
09 mar 2026 1 LSL = 8.8031 NPR 1 NPR = 0.1136 LSL
10 mar 2026 1 LSL = 9.0251 NPR 1 NPR = 0.1108 LSL
11 mar 2026 1 LSL = 8.9929 NPR 1 NPR = 0.1112 LSL
12 mar 2026 1 LSL = 8.9214 NPR 1 NPR = 0.1121 LSL
13 mar 2026 1 LSL = 8.7946 NPR 1 NPR = 0.1137 LSL
14 mar 2026 1 LSL = 8.7933 NPR 1 NPR = 0.1137 LSL
15 mar 2026 1 LSL = 8.7933 NPR 1 NPR = 0.1137 LSL
16 mar 2026 1 LSL = 8.7728 NPR 1 NPR = 0.114 LSL
17 mar 2026 1 LSL = 8.8325 NPR 1 NPR = 0.1132 LSL
18 mar 2026 1 LSL = 8.8887 NPR 1 NPR = 0.1125 LSL
19 mar 2026 1 LSL = 8.8464 NPR 1 NPR = 0.113 LSL
20 mar 2026 1 LSL = 8.867 NPR 1 NPR = 0.1128 LSL
21 mar 2026 1 LSL = 8.867 NPR 1 NPR = 0.1128 LSL
22 mar 2026 1 LSL = 8.867 NPR 1 NPR = 0.1128 LSL
23 mar 2026 1 LSL = 8.8184 NPR 1 NPR = 0.1134 LSL
24 mar 2026 1 LSL = 8.7939 NPR 1 NPR = 0.1137 LSL
25 mar 2026 1 LSL = 8.9347 NPR 1 NPR = 0.1119 LSL
26 mar 2026 1 LSL = 8.813 NPR 1 NPR = 0.1135 LSL
27 mar 2026 1 LSL = 8.8314 NPR 1 NPR = 0.1132 LSL
28 mar 2026 1 LSL = 8.8382 NPR 1 NPR = 0.1131 LSL
29 mar 2026 1 LSL = 8.8315 NPR 1 NPR = 0.1132 LSL
30 mar 2026 1 LSL = 8.7319 NPR 1 NPR = 0.1145 LSL
31 mar 2026 1 LSL = 8.875 NPR 1 NPR = 0.1127 LSL

Apr 2026

DataLSL-NPRNPR-LSL
01 kwi 2026 1 LSL = 8.842 NPR 1 NPR = 0.1131 LSL
02 kwi 2026 1 LSL = 8.77 NPR 1 NPR = 0.114 LSL
03 kwi 2026 1 LSL = 8.7703 NPR 1 NPR = 0.114 LSL
04 kwi 2026 1 LSL = 8.7703 NPR 1 NPR = 0.114 LSL
05 kwi 2026 1 LSL = 8.7703 NPR 1 NPR = 0.114 LSL
06 kwi 2026 1 LSL = 8.7703 NPR 1 NPR = 0.114 LSL
07 kwi 2026 1 LSL = 8.8013 NPR 1 NPR = 0.1136 LSL
08 kwi 2026 1 LSL = 8.9981 NPR 1 NPR = 0.1111 LSL
09 kwi 2026 1 LSL = 8.991 NPR 1 NPR = 0.1112 LSL
10 kwi 2026 1 LSL = 9.0457 NPR 1 NPR = 0.1106 LSL
11 kwi 2026 1 LSL = 9.0467 NPR 1 NPR = 0.1105 LSL
12 kwi 2026 1 LSL = 9.0467 NPR 1 NPR = 0.1105 LSL
13 kwi 2026 1 LSL = 9.0294 NPR 1 NPR = 0.1107 LSL
14 kwi 2026 1 LSL = 9.0939 NPR 1 NPR = 0.11 LSL
15 kwi 2026 1 LSL = 9.1073 NPR 1 NPR = 0.1098 LSL
16 kwi 2026 1 LSL = 9.1029 NPR 1 NPR = 0.1099 LSL
17 kwi 2026 1 LSL = 9.0588 NPR 1 NPR = 0.1104 LSL
18 kwi 2026 1 LSL = 9.0588 NPR 1 NPR = 0.1104 LSL
19 kwi 2026 1 LSL = 9.0588 NPR 1 NPR = 0.1104 LSL
20 kwi 2026 1 LSL = 9.0987 NPR 1 NPR = 0.1099 LSL
21 kwi 2026 1 LSL = 9.1385 NPR 1 NPR = 0.1094 LSL
22 kwi 2026 1 LSL = 9.1246 NPR 1 NPR = 0.1096 LSL
23 kwi 2026 1 LSL = 9.1247 NPR 1 NPR = 0.1096 LSL
24 kwi 2026 1 LSL = 9.0635 NPR 1 NPR = 0.1103 LSL
25 kwi 2026 1 LSL = 9.0635 NPR 1 NPR = 0.1103 LSL
26 kwi 2026 1 LSL = 9.0635 NPR 1 NPR = 0.1103 LSL
27 kwi 2026 1 LSL = 9.1396 NPR 1 NPR = 0.1094 LSL
28 kwi 2026 1 LSL = 9.1129 NPR 1 NPR = 0.1097 LSL
29 kwi 2026 1 LSL = 9.1464 NPR 1 NPR = 0.1093 LSL
30 kwi 2026 1 LSL = 9.0533 NPR 1 NPR = 0.1105 LSL

May 2026

DataLSL-NPRNPR-LSL
01 maj 2026 1 LSL = 9.1121 NPR 1 NPR = 0.1097 LSL
02 maj 2026 1 LSL = 9.1117 NPR 1 NPR = 0.1097 LSL
03 maj 2026 1 LSL = 9.1117 NPR 1 NPR = 0.1097 LSL
04 maj 2026 1 LSL = 9.0933 NPR 1 NPR = 0.11 LSL
05 maj 2026 1 LSL = 9.1049 NPR 1 NPR = 0.1098 LSL
06 maj 2026 1 LSL = 9.287 NPR 1 NPR = 0.1077 LSL
07 maj 2026 1 LSL = 9.2431 NPR 1 NPR = 0.1082 LSL
08 maj 2026 1 LSL = 9.2098 NPR 1 NPR = 0.1086 LSL
09 maj 2026 1 LSL = 9.2098 NPR 1 NPR = 0.1086 LSL
10 maj 2026 1 LSL = 9.2098 NPR 1 NPR = 0.1086 LSL
11 maj 2026 1 LSL = 9.2735 NPR 1 NPR = 0.1078 LSL
12 maj 2026 1 LSL = 9.2517 NPR 1 NPR = 0.1081 LSL
13 maj 2026 1 LSL = 9.2955 NPR 1 NPR = 0.1076 LSL
14 maj 2026 1 LSL = 9.3391 NPR 1 NPR = 0.1071 LSL
15 maj 2026 1 LSL = 9.2646 NPR 1 NPR = 0.1079 LSL
16 maj 2026 1 LSL = 9.2645 NPR 1 NPR = 0.1079 LSL
17 maj 2026 1 LSL = 9.2645 NPR 1 NPR = 0.1079 LSL
18 maj 2026 1 LSL = 9.2287 NPR 1 NPR = 0.1084 LSL
19 maj 2026 1 LSL = 9.2802 NPR 1 NPR = 0.1078 LSL
20 maj 2026 1 LSL = 9.3275 NPR 1 NPR = 0.1072 LSL
21 maj 2026 1 LSL = 9.2839 NPR 1 NPR = 0.1077 LSL
22 maj 2026 1 LSL = 9.2771 NPR 1 NPR = 0.1078 LSL
23 maj 2026 1 LSL = 9.2771 NPR 1 NPR = 0.1078 LSL
24 maj 2026 1 LSL = 9.2771 NPR 1 NPR = 0.1078 LSL
25 maj 2026 1 LSL = 9.3275 NPR 1 NPR = 0.1072 LSL
26 maj 2026 1 LSL = 9.3672 NPR 1 NPR = 0.1068 LSL
27 maj 2026 1 LSL = 9.363 NPR 1 NPR = 0.1068 LSL
28 maj 2026 1 LSL = 9.3687 NPR 1 NPR = 0.1067 LSL
29 maj 2026 1 LSL = 9.3531 NPR 1 NPR = 0.1069 LSL
30 maj 2026 1 LSL = 9.3554 NPR 1 NPR = 0.1069 LSL
31 maj 2026 1 LSL = 9.3554 NPR 1 NPR = 0.1069 LSL

Jun 2026

DataLSL-NPRNPR-LSL
01 cze 2026 1 LSL = 9.3479 NPR 1 NPR = 0.107 LSL
02 cze 2026 1 LSL = 9.3261 NPR 1 NPR = 0.1072 LSL

Informacje nt. kursów wymiany LSL-NPR oraz NPR-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Nepal, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats