currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-NZD oraz NZD-LSL – 2025

Kursy wymiany LSL-NZD oraz NZD-LSL – 2025

Kursy wymiany LSL-NZD oraz NZD-LSL

Sprawdź poniżej kurs wymiany LSL-NZD oraz NZD-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LSL = 0,0938 NZD
1 NZD = 10,6651 LSL

Jan 2025

DataLSL-NZDNZD-LSL
01 sty 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4873 LSL
02 sty 2025 1 LSL = 0.0952 NZD 1 NZD = 10.5017 LSL
03 sty 2025 1 LSL = 0.095 NZD 1 NZD = 10.5226 LSL
04 sty 2025 1 LSL = 0.0957 NZD 1 NZD = 10.4496 LSL
05 sty 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5166 LSL
06 sty 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5344 LSL
07 sty 2025 1 LSL = 0.0948 NZD 1 NZD = 10.5435 LSL
08 sty 2025 1 LSL = 0.0946 NZD 1 NZD = 10.5664 LSL
09 sty 2025 1 LSL = 0.0947 NZD 1 NZD = 10.5564 LSL
10 sty 2025 1 LSL = 0.0942 NZD 1 NZD = 10.6129 LSL
11 sty 2025 1 LSL = 0.0942 NZD 1 NZD = 10.6156 LSL
12 sty 2025 1 LSL = 0.0943 NZD 1 NZD = 10.6064 LSL
13 sty 2025 1 LSL = 0.0939 NZD 1 NZD = 10.646 LSL
14 sty 2025 1 LSL = 0.0941 NZD 1 NZD = 10.6244 LSL
15 sty 2025 1 LSL = 0.0944 NZD 1 NZD = 10.5936 LSL
16 sty 2025 1 LSL = 0.0947 NZD 1 NZD = 10.5636 LSL
17 sty 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4597 LSL
18 sty 2025 1 LSL = 0.0957 NZD 1 NZD = 10.4484 LSL
19 sty 2025 1 LSL = 0.0957 NZD 1 NZD = 10.4532 LSL
20 sty 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5109 LSL
21 sty 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4902 LSL
22 sty 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5201 LSL
23 sty 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5195 LSL
24 sty 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4821 LSL
25 sty 2025 1 LSL = 0.0964 NZD 1 NZD = 10.376 LSL
26 sty 2025 1 LSL = 0.0955 NZD 1 NZD = 10.4694 LSL
27 sty 2025 1 LSL = 0.0941 NZD 1 NZD = 10.6267 LSL
28 sty 2025 1 LSL = 0.0946 NZD 1 NZD = 10.5715 LSL
29 sty 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5399 LSL
30 sty 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4593 LSL
31 sty 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5333 LSL

Feb 2025

DataLSL-NZDNZD-LSL
01 lut 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5181 LSL
02 lut 2025 1 LSL = 0.0949 NZD 1 NZD = 10.532 LSL
03 lut 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5409 LSL
04 lut 2025 1 LSL = 0.095 NZD 1 NZD = 10.5236 LSL
05 lut 2025 1 LSL = 0.0944 NZD 1 NZD = 10.5905 LSL
06 lut 2025 1 LSL = 0.095 NZD 1 NZD = 10.5273 LSL
07 lut 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4632 LSL
08 lut 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4789 LSL
09 lut 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4789 LSL
10 lut 2025 1 LSL = 0.0959 NZD 1 NZD = 10.4243 LSL
11 lut 2025 1 LSL = 0.0959 NZD 1 NZD = 10.4308 LSL
12 lut 2025 1 LSL = 0.0961 NZD 1 NZD = 10.4049 LSL
13 lut 2025 1 LSL = 0.0966 NZD 1 NZD = 10.357 LSL
14 lut 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4932 LSL
15 lut 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4955 LSL
16 lut 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4955 LSL
17 lut 2025 1 LSL = 0.0946 NZD 1 NZD = 10.5711 LSL
18 lut 2025 1 LSL = 0.0952 NZD 1 NZD = 10.5082 LSL
19 lut 2025 1 LSL = 0.0947 NZD 1 NZD = 10.5634 LSL
20 lut 2025 1 LSL = 0.094 NZD 1 NZD = 10.6404 LSL
21 lut 2025 1 LSL = 0.0946 NZD 1 NZD = 10.5668 LSL
22 lut 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5358 LSL
23 lut 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5349 LSL
24 lut 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5348 LSL
25 lut 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4952 LSL
26 lut 2025 1 LSL = 0.0952 NZD 1 NZD = 10.5061 LSL
27 lut 2025 1 LSL = 0.0955 NZD 1 NZD = 10.4754 LSL
28 lut 2025 1 LSL = 0.0966 NZD 1 NZD = 10.3471 LSL

Mar 2025

DataLSL-NZDNZD-LSL
01 mar 2025 1 LSL = 0.0955 NZD 1 NZD = 10.4741 LSL
02 mar 2025 1 LSL = 0.0956 NZD 1 NZD = 10.46 LSL
03 mar 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4803 LSL
04 mar 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4553 LSL
05 mar 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4592 LSL
06 mar 2025 1 LSL = 0.095 NZD 1 NZD = 10.5208 LSL
07 mar 2025 1 LSL = 0.0965 NZD 1 NZD = 10.3666 LSL
08 mar 2025 1 LSL = 0.096 NZD 1 NZD = 10.4202 LSL
09 mar 2025 1 LSL = 0.0965 NZD 1 NZD = 10.3632 LSL
10 mar 2025 1 LSL = 0.0957 NZD 1 NZD = 10.4447 LSL
11 mar 2025 1 LSL = 0.0958 NZD 1 NZD = 10.4433 LSL
12 mar 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5335 LSL
13 mar 2025 1 LSL = 0.0954 NZD 1 NZD = 10.487 LSL
14 mar 2025 1 LSL = 0.0952 NZD 1 NZD = 10.5026 LSL
15 mar 2025 1 LSL = 0.0958 NZD 1 NZD = 10.4418 LSL
16 mar 2025 1 LSL = 0.0958 NZD 1 NZD = 10.4402 LSL
17 mar 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4933 LSL
18 mar 2025 1 LSL = 0.0952 NZD 1 NZD = 10.5056 LSL
19 mar 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4871 LSL
20 mar 2025 1 LSL = 0.0961 NZD 1 NZD = 10.4109 LSL
21 mar 2025 1 LSL = 0.0958 NZD 1 NZD = 10.4398 LSL
22 mar 2025 1 LSL = 0.0962 NZD 1 NZD = 10.3981 LSL
23 mar 2025 1 LSL = 0.0959 NZD 1 NZD = 10.4251 LSL
24 mar 2025 1 LSL = 0.0959 NZD 1 NZD = 10.4302 LSL
25 mar 2025 1 LSL = 0.0957 NZD 1 NZD = 10.4475 LSL
26 mar 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5156 LSL
27 mar 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4608 LSL
28 mar 2025 1 LSL = 0.0962 NZD 1 NZD = 10.3986 LSL
29 mar 2025 1 LSL = 0.095 NZD 1 NZD = 10.5274 LSL
30 mar 2025 1 LSL = 0.0952 NZD 1 NZD = 10.4994 LSL
31 mar 2025 1 LSL = 0.0958 NZD 1 NZD = 10.4332 LSL

Apr 2025

DataLSL-NZDNZD-LSL
01 kwi 2025 1 LSL = 0.0959 NZD 1 NZD = 10.4285 LSL
02 kwi 2025 1 LSL = 0.0932 NZD 1 NZD = 10.732 LSL
03 kwi 2025 1 LSL = 0.0916 NZD 1 NZD = 10.9213 LSL
04 kwi 2025 1 LSL = 0.0931 NZD 1 NZD = 10.7468 LSL
05 kwi 2025 1 LSL = 0.0931 NZD 1 NZD = 10.7373 LSL
06 kwi 2025 1 LSL = 0.0931 NZD 1 NZD = 10.7363 LSL
07 kwi 2025 1 LSL = 0.0924 NZD 1 NZD = 10.8216 LSL
08 kwi 2025 1 LSL = 0.0913 NZD 1 NZD = 10.9518 LSL
09 kwi 2025 1 LSL = 0.0915 NZD 1 NZD = 10.9344 LSL
10 kwi 2025 1 LSL = 0.0885 NZD 1 NZD = 11.2976 LSL
11 kwi 2025 1 LSL = 0.0881 NZD 1 NZD = 11.3454 LSL
12 kwi 2025 1 LSL = 0.0891 NZD 1 NZD = 11.2178 LSL
13 kwi 2025 1 LSL = 0.0898 NZD 1 NZD = 11.1358 LSL
14 kwi 2025 1 LSL = 0.0888 NZD 1 NZD = 11.2568 LSL
15 kwi 2025 1 LSL = 0.0894 NZD 1 NZD = 11.1871 LSL
16 kwi 2025 1 LSL = 0.089 NZD 1 NZD = 11.2379 LSL
17 kwi 2025 1 LSL = 0.0893 NZD 1 NZD = 11.2013 LSL
18 kwi 2025 1 LSL = 0.0888 NZD 1 NZD = 11.2642 LSL
19 kwi 2025 1 LSL = 0.0894 NZD 1 NZD = 11.1902 LSL
20 kwi 2025 1 LSL = 0.0888 NZD 1 NZD = 11.2642 LSL
21 kwi 2025 1 LSL = 0.0888 NZD 1 NZD = 11.2642 LSL
22 kwi 2025 1 LSL = 0.0895 NZD 1 NZD = 11.177 LSL
23 kwi 2025 1 LSL = 0.0899 NZD 1 NZD = 11.1186 LSL
24 kwi 2025 1 LSL = 0.0898 NZD 1 NZD = 11.14 LSL
25 kwi 2025 1 LSL = 0.0889 NZD 1 NZD = 11.2449 LSL
26 kwi 2025 1 LSL = 0.0898 NZD 1 NZD = 11.1415 LSL
27 kwi 2025 1 LSL = 0.0898 NZD 1 NZD = 11.1321 LSL
28 kwi 2025 1 LSL = 0.09 NZD 1 NZD = 11.1155 LSL
29 kwi 2025 1 LSL = 0.0906 NZD 1 NZD = 11.042 LSL
30 kwi 2025 1 LSL = 0.0907 NZD 1 NZD = 11.0233 LSL

May 2025

DataLSL-NZDNZD-LSL
01 maj 2025 1 LSL = 0.0903 NZD 1 NZD = 11.0715 LSL
02 maj 2025 1 LSL = 0.0914 NZD 1 NZD = 10.9425 LSL
03 maj 2025 1 LSL = 0.0912 NZD 1 NZD = 10.9705 LSL
04 maj 2025 1 LSL = 0.0912 NZD 1 NZD = 10.9696 LSL
05 maj 2025 1 LSL = 0.0913 NZD 1 NZD = 10.9501 LSL
06 maj 2025 1 LSL = 0.0916 NZD 1 NZD = 10.9149 LSL
07 maj 2025 1 LSL = 0.0913 NZD 1 NZD = 10.9513 LSL
08 maj 2025 1 LSL = 0.0928 NZD 1 NZD = 10.7716 LSL
09 maj 2025 1 LSL = 0.0933 NZD 1 NZD = 10.713 LSL
10 maj 2025 1 LSL = 0.0927 NZD 1 NZD = 10.7855 LSL
11 maj 2025 1 LSL = 0.0927 NZD 1 NZD = 10.7855 LSL
12 maj 2025 1 LSL = 0.093 NZD 1 NZD = 10.7476 LSL
13 maj 2025 1 LSL = 0.0926 NZD 1 NZD = 10.7998 LSL
14 maj 2025 1 LSL = 0.0922 NZD 1 NZD = 10.8512 LSL
15 maj 2025 1 LSL = 0.0938 NZD 1 NZD = 10.664 LSL
16 maj 2025 1 LSL = 0.0939 NZD 1 NZD = 10.6495 LSL
17 maj 2025 1 LSL = 0.0939 NZD 1 NZD = 10.6521 LSL
18 maj 2025 1 LSL = 0.0937 NZD 1 NZD = 10.6681 LSL
19 maj 2025 1 LSL = 0.0936 NZD 1 NZD = 10.6827 LSL
20 maj 2025 1 LSL = 0.0941 NZD 1 NZD = 10.6313 LSL
21 maj 2025 1 LSL = 0.0943 NZD 1 NZD = 10.6092 LSL
22 maj 2025 1 LSL = 0.094 NZD 1 NZD = 10.6414 LSL
23 maj 2025 1 LSL = 0.0937 NZD 1 NZD = 10.6766 LSL
24 maj 2025 1 LSL = 0.0935 NZD 1 NZD = 10.6962 LSL
25 maj 2025 1 LSL = 0.0935 NZD 1 NZD = 10.6959 LSL
26 maj 2025 1 LSL = 0.0931 NZD 1 NZD = 10.7367 LSL
27 maj 2025 1 LSL = 0.0938 NZD 1 NZD = 10.6577 LSL
28 maj 2025 1 LSL = 0.0936 NZD 1 NZD = 10.6795 LSL
29 maj 2025 1 LSL = 0.0938 NZD 1 NZD = 10.661 LSL
30 maj 2025 1 LSL = 0.0938 NZD 1 NZD = 10.6628 LSL
31 maj 2025 1 LSL = 0.0937 NZD 1 NZD = 10.6758 LSL

Jun 2025

DataLSL-NZDNZD-LSL
01 cze 2025 1 LSL = 0.0938 NZD 1 NZD = 10.6643 LSL
02 cze 2025 1 LSL = 0.0927 NZD 1 NZD = 10.7873 LSL
03 cze 2025 1 LSL = 0.0931 NZD 1 NZD = 10.7418 LSL
04 cze 2025 1 LSL = 0.0932 NZD 1 NZD = 10.7277 LSL
05 cze 2025 1 LSL = 0.0932 NZD 1 NZD = 10.733 LSL
06 cze 2025 1 LSL = 0.0933 NZD 1 NZD = 10.7144 LSL
07 cze 2025 1 LSL = 0.0935 NZD 1 NZD = 10.6984 LSL
08 cze 2025 1 LSL = 0.0935 NZD 1 NZD = 10.6943 LSL
09 cze 2025 1 LSL = 0.0933 NZD 1 NZD = 10.7136 LSL
10 cze 2025 1 LSL = 0.0932 NZD 1 NZD = 10.7315 LSL
11 cze 2025 1 LSL = 0.0932 NZD 1 NZD = 10.728 LSL
12 cze 2025 1 LSL = 0.0928 NZD 1 NZD = 10.7707 LSL
13 cze 2025 1 LSL = 0.0924 NZD 1 NZD = 10.8199 LSL

Informacje nt. kursów wymiany LSL-NZD oraz NZD-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats