> Kursy wymiany LSL-NZD oraz NZD-LSL – 2025

Kursy wymiany LSL-NZD oraz NZD-LSL – 2025

Kursy wymiany LSL-NZD oraz NZD-LSL

Sprawdź poniżej kurs wymiany LSL-NZD oraz NZD-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LSL = 0,0952 NZD

1 NZD = 10,5046 LSL

1 rok 2 lata 3 lata

LSL na NZDNZD na LSL

Jan 2025

Data	LSL-NZD	NZD-LSL
01 sty 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4873 LSL
02 sty 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5017 LSL
03 sty 2025	1 LSL = 0.095 NZD	1 NZD = 10.5226 LSL
04 sty 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4496 LSL
05 sty 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5166 LSL
06 sty 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5344 LSL
07 sty 2025	1 LSL = 0.0948 NZD	1 NZD = 10.5435 LSL
08 sty 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5664 LSL
09 sty 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5564 LSL
10 sty 2025	1 LSL = 0.0942 NZD	1 NZD = 10.6129 LSL
11 sty 2025	1 LSL = 0.0942 NZD	1 NZD = 10.6156 LSL
12 sty 2025	1 LSL = 0.0943 NZD	1 NZD = 10.6064 LSL
13 sty 2025	1 LSL = 0.0939 NZD	1 NZD = 10.646 LSL
14 sty 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6244 LSL
15 sty 2025	1 LSL = 0.0944 NZD	1 NZD = 10.5936 LSL
16 sty 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5636 LSL
17 sty 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4597 LSL
18 sty 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4484 LSL
19 sty 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4532 LSL
20 sty 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5109 LSL
21 sty 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4902 LSL
22 sty 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5201 LSL
23 sty 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5195 LSL
24 sty 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4821 LSL
25 sty 2025	1 LSL = 0.0964 NZD	1 NZD = 10.376 LSL
26 sty 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4694 LSL
27 sty 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6267 LSL
28 sty 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5715 LSL
29 sty 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5399 LSL
30 sty 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4593 LSL
31 sty 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5333 LSL

Feb 2025

Data	LSL-NZD	NZD-LSL
01 lut 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5181 LSL
02 lut 2025	1 LSL = 0.0949 NZD	1 NZD = 10.532 LSL
03 lut 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5409 LSL
04 lut 2025	1 LSL = 0.095 NZD	1 NZD = 10.5236 LSL
05 lut 2025	1 LSL = 0.0944 NZD	1 NZD = 10.5905 LSL
06 lut 2025	1 LSL = 0.095 NZD	1 NZD = 10.5273 LSL
07 lut 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4632 LSL
08 lut 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4789 LSL
09 lut 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4789 LSL
10 lut 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4243 LSL
11 lut 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4308 LSL
12 lut 2025	1 LSL = 0.0961 NZD	1 NZD = 10.4049 LSL
13 lut 2025	1 LSL = 0.0966 NZD	1 NZD = 10.357 LSL
14 lut 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4932 LSL
15 lut 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4955 LSL
16 lut 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4955 LSL
17 lut 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5711 LSL
18 lut 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5082 LSL
19 lut 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5634 LSL
20 lut 2025	1 LSL = 0.094 NZD	1 NZD = 10.6404 LSL
21 lut 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5668 LSL
22 lut 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5358 LSL
23 lut 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5349 LSL
24 lut 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5348 LSL
25 lut 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4952 LSL
26 lut 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5061 LSL
27 lut 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4754 LSL
28 lut 2025	1 LSL = 0.0966 NZD	1 NZD = 10.3471 LSL

Mar 2025

Data	LSL-NZD	NZD-LSL
01 mar 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4741 LSL
02 mar 2025	1 LSL = 0.0956 NZD	1 NZD = 10.46 LSL
03 mar 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4803 LSL
04 mar 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4553 LSL
05 mar 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4592 LSL
06 mar 2025	1 LSL = 0.095 NZD	1 NZD = 10.5208 LSL
07 mar 2025	1 LSL = 0.0965 NZD	1 NZD = 10.3666 LSL
08 mar 2025	1 LSL = 0.096 NZD	1 NZD = 10.4202 LSL
09 mar 2025	1 LSL = 0.0965 NZD	1 NZD = 10.3632 LSL
10 mar 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4447 LSL
11 mar 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4433 LSL
12 mar 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5335 LSL
13 mar 2025	1 LSL = 0.0954 NZD	1 NZD = 10.487 LSL
14 mar 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5026 LSL
15 mar 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4418 LSL
16 mar 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4402 LSL
17 mar 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4933 LSL
18 mar 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5056 LSL
19 mar 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4871 LSL
20 mar 2025	1 LSL = 0.0961 NZD	1 NZD = 10.4109 LSL
21 mar 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4398 LSL
22 mar 2025	1 LSL = 0.0962 NZD	1 NZD = 10.3981 LSL
23 mar 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4251 LSL
24 mar 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4302 LSL
25 mar 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4475 LSL
26 mar 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5156 LSL
27 mar 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4608 LSL
28 mar 2025	1 LSL = 0.0962 NZD	1 NZD = 10.3986 LSL
29 mar 2025	1 LSL = 0.095 NZD	1 NZD = 10.5274 LSL
30 mar 2025	1 LSL = 0.0952 NZD	1 NZD = 10.4994 LSL
31 mar 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4332 LSL

Apr 2025

Data	LSL-NZD	NZD-LSL
01 kwi 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4285 LSL
02 kwi 2025	1 LSL = 0.0932 NZD	1 NZD = 10.732 LSL
03 kwi 2025	1 LSL = 0.0916 NZD	1 NZD = 10.9213 LSL
04 kwi 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7468 LSL

Informacje nt. kursów wymiany LSL-NZD oraz NZD-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości