currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-NZD oraz NZD-LSL – 2026

Kursy wymiany LSL-NZD oraz NZD-LSL – 2026

Kursy wymiany LSL-NZD oraz NZD-LSL

Sprawdź poniżej kurs wymiany LSL-NZD oraz NZD-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LSL = 0,1035 NZD
1 NZD = 9,6646 LSL

Jan 2026

DataLSL-NZDNZD-LSL
01 sty 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5295 LSL
02 sty 2026 1 LSL = 0.105 NZD 1 NZD = 9.524 LSL
03 sty 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5165 LSL
04 sty 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5165 LSL
05 sty 2026 1 LSL = 0.1054 NZD 1 NZD = 9.484 LSL
06 sty 2026 1 LSL = 0.1054 NZD 1 NZD = 9.4838 LSL
07 sty 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5112 LSL
08 sty 2026 1 LSL = 0.1054 NZD 1 NZD = 9.4902 LSL
09 sty 2026 1 LSL = 0.1055 NZD 1 NZD = 9.4774 LSL
10 sty 2026 1 LSL = 0.1056 NZD 1 NZD = 9.4654 LSL
11 sty 2026 1 LSL = 0.1054 NZD 1 NZD = 9.4919 LSL
12 sty 2026 1 LSL = 0.1058 NZD 1 NZD = 9.4519 LSL
13 sty 2026 1 LSL = 0.1056 NZD 1 NZD = 9.4666 LSL
14 sty 2026 1 LSL = 0.1061 NZD 1 NZD = 9.423 LSL
15 sty 2026 1 LSL = 0.1064 NZD 1 NZD = 9.4003 LSL
16 sty 2026 1 LSL = 0.106 NZD 1 NZD = 9.4311 LSL
17 sty 2026 1 LSL = 0.106 NZD 1 NZD = 9.4299 LSL
18 sty 2026 1 LSL = 0.106 NZD 1 NZD = 9.4299 LSL
19 sty 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5303 LSL
20 sty 2026 1 LSL = 0.1043 NZD 1 NZD = 9.5834 LSL
21 sty 2026 1 LSL = 0.1043 NZD 1 NZD = 9.5834 LSL
22 sty 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5326 LSL
23 sty 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5317 LSL
24 sty 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5312 LSL
25 sty 2026 1 LSL = 0.106 NZD 1 NZD = 9.4327 LSL
26 sty 2026 1 LSL = 0.1045 NZD 1 NZD = 9.5649 LSL
27 sty 2026 1 LSL = 0.1043 NZD 1 NZD = 9.59 LSL
28 sty 2026 1 LSL = 0.1042 NZD 1 NZD = 9.5936 LSL
29 sty 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6493 LSL
30 sty 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6233 LSL
31 sty 2026 1 LSL = 0.1029 NZD 1 NZD = 9.7181 LSL

Feb 2026

DataLSL-NZDNZD-LSL
01 lut 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6564 LSL
02 lut 2026 1 LSL = 0.1037 NZD 1 NZD = 9.644 LSL
03 lut 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6524 LSL
04 lut 2026 1 LSL = 0.1038 NZD 1 NZD = 9.6327 LSL
05 lut 2026 1 LSL = 0.1032 NZD 1 NZD = 9.6857 LSL
06 lut 2026 1 LSL = 0.1034 NZD 1 NZD = 9.6675 LSL
07 lut 2026 1 LSL = 0.1033 NZD 1 NZD = 9.679 LSL
08 lut 2026 1 LSL = 0.1041 NZD 1 NZD = 9.6058 LSL
09 lut 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6549 LSL
10 lut 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6248 LSL
11 lut 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6252 LSL
12 lut 2026 1 LSL = 0.1038 NZD 1 NZD = 9.6296 LSL
13 lut 2026 1 LSL = 0.1034 NZD 1 NZD = 9.6673 LSL
14 lut 2026 1 LSL = 0.1032 NZD 1 NZD = 9.6856 LSL
15 lut 2026 1 LSL = 0.1037 NZD 1 NZD = 9.6447 LSL
16 lut 2026 1 LSL = 0.1036 NZD 1 NZD = 9.649 LSL
17 lut 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6782 LSL
18 lut 2026 1 LSL = 0.1041 NZD 1 NZD = 9.6081 LSL
19 lut 2026 1 LSL = 0.1035 NZD 1 NZD = 9.6659 LSL
20 lut 2026 1 LSL = 0.1042 NZD 1 NZD = 9.5968 LSL
21 lut 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6262 LSL
22 lut 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6262 LSL
23 lut 2026 1 LSL = 0.1042 NZD 1 NZD = 9.5938 LSL
24 lut 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5191 LSL
25 lut 2026 1 LSL = 0.1055 NZD 1 NZD = 9.4798 LSL
26 lut 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5159 LSL
27 lut 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5137 LSL
28 lut 2026 1 LSL = 0.105 NZD 1 NZD = 9.5274 LSL

Mar 2026

DataLSL-NZDNZD-LSL
01 mar 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5123 LSL
02 mar 2026 1 LSL = 0.1045 NZD 1 NZD = 9.5649 LSL
03 mar 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6567 LSL
04 mar 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6818 LSL
05 mar 2026 1 LSL = 0.1024 NZD 1 NZD = 9.7692 LSL
06 mar 2026 1 LSL = 0.1018 NZD 1 NZD = 9.8254 LSL
07 mar 2026 1 LSL = 0.1019 NZD 1 NZD = 9.8164 LSL
08 mar 2026 1 LSL = 0.1019 NZD 1 NZD = 9.8164 LSL
09 mar 2026 1 LSL = 0.1009 NZD 1 NZD = 9.9123 LSL
10 mar 2026 1 LSL = 0.1034 NZD 1 NZD = 9.6744 LSL
11 mar 2026 1 LSL = 0.1032 NZD 1 NZD = 9.6855 LSL
12 mar 2026 1 LSL = 0.1026 NZD 1 NZD = 9.7473 LSL
13 mar 2026 1 LSL = 0.1021 NZD 1 NZD = 9.7927 LSL
14 mar 2026 1 LSL = 0.1031 NZD 1 NZD = 9.7021 LSL
15 mar 2026 1 LSL = 0.1031 NZD 1 NZD = 9.7021 LSL
16 mar 2026 1 LSL = 0.1017 NZD 1 NZD = 9.8316 LSL
17 mar 2026 1 LSL = 0.1023 NZD 1 NZD = 9.7759 LSL
18 mar 2026 1 LSL = 0.1025 NZD 1 NZD = 9.7578 LSL
19 mar 2026 1 LSL = 0.1023 NZD 1 NZD = 9.7791 LSL
20 mar 2026 1 LSL = 0.1011 NZD 1 NZD = 9.8923 LSL
21 mar 2026 1 LSL = 0.1017 NZD 1 NZD = 9.8332 LSL
22 mar 2026 1 LSL = 0.1017 NZD 1 NZD = 9.8332 LSL
23 mar 2026 1 LSL = 0.1014 NZD 1 NZD = 9.8594 LSL
24 mar 2026 1 LSL = 0.1007 NZD 1 NZD = 9.9307 LSL
25 mar 2026 1 LSL = 0.1019 NZD 1 NZD = 9.8134 LSL
26 mar 2026 1 LSL = 0.1013 NZD 1 NZD = 9.8751 LSL
27 mar 2026 1 LSL = 0.1012 NZD 1 NZD = 9.8812 LSL
28 mar 2026 1 LSL = 0.1014 NZD 1 NZD = 9.8586 LSL
29 mar 2026 1 LSL = 0.102 NZD 1 NZD = 9.803 LSL
30 mar 2026 1 LSL = 0.1018 NZD 1 NZD = 9.8257 LSL
31 mar 2026 1 LSL = 0.1018 NZD 1 NZD = 9.8262 LSL

Apr 2026

DataLSL-NZDNZD-LSL
01 kwi 2026 1 LSL = 0.1031 NZD 1 NZD = 9.6966 LSL
02 kwi 2026 1 LSL = 0.1032 NZD 1 NZD = 9.689 LSL
03 kwi 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6835 LSL
04 kwi 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6508 LSL
05 kwi 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6839 LSL
06 kwi 2026 1 LSL = 0.1031 NZD 1 NZD = 9.7001 LSL
07 kwi 2026 1 LSL = 0.1037 NZD 1 NZD = 9.6446 LSL
08 kwi 2026 1 LSL = 0.1045 NZD 1 NZD = 9.5668 LSL
09 kwi 2026 1 LSL = 0.1041 NZD 1 NZD = 9.6083 LSL
10 kwi 2026 1 LSL = 0.1043 NZD 1 NZD = 9.5886 LSL
11 kwi 2026 1 LSL = 0.1046 NZD 1 NZD = 9.5591 LSL
12 kwi 2026 1 LSL = 0.1043 NZD 1 NZD = 9.5861 LSL
13 kwi 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6253 LSL
14 kwi 2026 1 LSL = 0.1035 NZD 1 NZD = 9.661 LSL
15 kwi 2026 1 LSL = 0.1033 NZD 1 NZD = 9.677 LSL
16 kwi 2026 1 LSL = 0.1035 NZD 1 NZD = 9.6645 LSL
17 kwi 2026 1 LSL = 0.1037 NZD 1 NZD = 9.6443 LSL
18 kwi 2026 1 LSL = 0.1042 NZD 1 NZD = 9.5989 LSL
19 kwi 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6555 LSL
20 kwi 2026 1 LSL = 0.1039 NZD 1 NZD = 9.624 LSL
21 kwi 2026 1 LSL = 0.1034 NZD 1 NZD = 9.6691 LSL
22 kwi 2026 1 LSL = 0.1029 NZD 1 NZD = 9.7178 LSL
23 kwi 2026 1 LSL = 0.103 NZD 1 NZD = 9.7129 LSL
24 kwi 2026 1 LSL = 0.1024 NZD 1 NZD = 9.7649 LSL
25 kwi 2026 1 LSL = 0.1025 NZD 1 NZD = 9.7599 LSL
26 kwi 2026 1 LSL = 0.1028 NZD 1 NZD = 9.7292 LSL
27 kwi 2026 1 LSL = 0.1025 NZD 1 NZD = 9.7544 LSL
28 kwi 2026 1 LSL = 0.1027 NZD 1 NZD = 9.736 LSL
29 kwi 2026 1 LSL = 0.1029 NZD 1 NZD = 9.7174 LSL
30 kwi 2026 1 LSL = 0.1015 NZD 1 NZD = 9.8509 LSL

May 2026

DataLSL-NZDNZD-LSL
01 maj 2026 1 LSL = 0.1018 NZD 1 NZD = 9.8233 LSL
02 maj 2026 1 LSL = 0.1018 NZD 1 NZD = 9.8246 LSL
03 maj 2026 1 LSL = 0.1017 NZD 1 NZD = 9.8321 LSL
04 maj 2026 1 LSL = 0.1016 NZD 1 NZD = 9.8404 LSL
05 maj 2026 1 LSL = 0.1016 NZD 1 NZD = 9.8459 LSL
06 maj 2026 1 LSL = 0.1026 NZD 1 NZD = 9.7447 LSL
07 maj 2026 1 LSL = 0.1024 NZD 1 NZD = 9.7622 LSL
08 maj 2026 1 LSL = 0.1023 NZD 1 NZD = 9.7777 LSL
09 maj 2026 1 LSL = 0.1024 NZD 1 NZD = 9.7632 LSL
10 maj 2026 1 LSL = 0.1028 NZD 1 NZD = 9.7231 LSL
11 maj 2026 1 LSL = 0.1023 NZD 1 NZD = 9.7783 LSL
12 maj 2026 1 LSL = 0.1017 NZD 1 NZD = 9.8313 LSL
13 maj 2026 1 LSL = 0.1024 NZD 1 NZD = 9.7625 LSL
14 maj 2026 1 LSL = 0.1027 NZD 1 NZD = 9.7417 LSL
15 maj 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6803 LSL
16 maj 2026 1 LSL = 0.1029 NZD 1 NZD = 9.7151 LSL
17 maj 2026 1 LSL = 0.1029 NZD 1 NZD = 9.7151 LSL
18 maj 2026 1 LSL = 0.1023 NZD 1 NZD = 9.7773 LSL
19 maj 2026 1 LSL = 0.1028 NZD 1 NZD = 9.7249 LSL
20 maj 2026 1 LSL = 0.103 NZD 1 NZD = 9.7092 LSL
21 maj 2026 1 LSL = 0.103 NZD 1 NZD = 9.7043 LSL
22 maj 2026 1 LSL = 0.1035 NZD 1 NZD = 9.6598 LSL
23 maj 2026 1 LSL = 0.1037 NZD 1 NZD = 9.6415 LSL
24 maj 2026 1 LSL = 0.1037 NZD 1 NZD = 9.6415 LSL
25 maj 2026 1 LSL = 0.1043 NZD 1 NZD = 9.5866 LSL
26 maj 2026 1 LSL = 0.1048 NZD 1 NZD = 9.5414 LSL
27 maj 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6237 LSL
28 maj 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6523 LSL
29 maj 2026 1 LSL = 0.1032 NZD 1 NZD = 9.6946 LSL
30 maj 2026 1 LSL = 0.1029 NZD 1 NZD = 9.7199 LSL
31 maj 2026 1 LSL = 0.1029 NZD 1 NZD = 9.7142 LSL

Jun 2026

DataLSL-NZDNZD-LSL
01 cze 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6789 LSL
02 cze 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6826 LSL

Informacje nt. kursów wymiany LSL-NZD oraz NZD-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats