> Kursy wymiany LSL-PEN oraz PEN-LSL – 2025

Kursy wymiany LSL-PEN oraz PEN-LSL – 2025

Kursy wymiany LSL-PEN oraz PEN-LSL

Sprawdź poniżej kurs wymiany LSL-PEN oraz PEN-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LSL = 0,1999 PEN

1 PEN = 5,0036 LSL

1 rok 2 lata 3 lata

LSL na PENPEN na LSL

Jan 2025

Data	LSL-PEN	PEN-LSL
01 sty 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0048 LSL
02 sty 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9832 LSL
03 sty 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
04 sty 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
05 sty 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
06 sty 2025	1 LSL = 0.203 PEN	1 PEN = 4.9259 LSL
07 sty 2025	1 LSL = 0.2025 PEN	1 PEN = 4.9384 LSL
08 sty 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9968 LSL
09 sty 2025	1 LSL = 0.2 PEN	1 PEN = 5.0008 LSL
10 sty 2025	1 LSL = 0.198 PEN	1 PEN = 5.0506 LSL
11 sty 2025	1 LSL = 0.198 PEN	1 PEN = 5.0507 LSL
12 sty 2025	1 LSL = 0.198 PEN	1 PEN = 5.0507 LSL
13 sty 2025	1 LSL = 0.1968 PEN	1 PEN = 5.0817 LSL
14 sty 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0171 LSL
15 sty 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0095 LSL
16 sty 2025	1 LSL = 0.1994 PEN	1 PEN = 5.015 LSL
17 sty 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9823 LSL
18 sty 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
19 sty 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
20 sty 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
21 sty 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9907 LSL
22 sty 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9907 LSL
23 sty 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9911 LSL
24 sty 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
25 sty 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
26 sty 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
27 sty 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0112 LSL
28 sty 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9965 LSL
29 sty 2025	1 LSL = 0.2002 PEN	1 PEN = 4.9951 LSL
30 sty 2025	1 LSL = 0.2006 PEN	1 PEN = 4.984 LSL
31 sty 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL

Feb 2025

Data	LSL-PEN	PEN-LSL
01 lut 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL
02 lut 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL
03 lut 2025	1 LSL = 0.1971 PEN	1 PEN = 5.0734 LSL
04 lut 2025	1 LSL = 0.1975 PEN	1 PEN = 5.0644 LSL
05 lut 2025	1 LSL = 0.1994 PEN	1 PEN = 5.0162 LSL
06 lut 2025	1 LSL = 0.1999 PEN	1 PEN = 5.0031 LSL
07 lut 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
08 lut 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
09 lut 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
10 lut 2025	1 LSL = 0.2017 PEN	1 PEN = 4.9587 LSL
11 lut 2025	1 LSL = 0.2009 PEN	1 PEN = 4.9778 LSL
12 lut 2025	1 LSL = 0.2013 PEN	1 PEN = 4.9688 LSL
13 lut 2025	1 LSL = 0.2012 PEN	1 PEN = 4.969 LSL
14 lut 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
15 lut 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9457 LSL
16 lut 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9457 LSL
17 lut 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9829 LSL
18 lut 2025	1 LSL = 0.2005 PEN	1 PEN = 4.9873 LSL
19 lut 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0231 LSL
20 lut 2025	1 LSL = 0.1985 PEN	1 PEN = 5.0375 LSL
21 lut 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
22 lut 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
23 lut 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
24 lut 2025	1 LSL = 0.2006 PEN	1 PEN = 4.984 LSL
25 lut 2025	1 LSL = 0.2006 PEN	1 PEN = 4.985 LSL
26 lut 2025	1 LSL = 0.1997 PEN	1 PEN = 5.0078 LSL
27 lut 2025	1 LSL = 0.1986 PEN	1 PEN = 5.0357 LSL
28 lut 2025	1 LSL = 0.1987 PEN	1 PEN = 5.0317 LSL

Mar 2025

Data	LSL-PEN	PEN-LSL
01 mar 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0229 LSL
02 mar 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0165 LSL
03 mar 2025	1 LSL = 0.1985 PEN	1 PEN = 5.0386 LSL
04 mar 2025	1 LSL = 0.1989 PEN	1 PEN = 5.028 LSL
05 mar 2025	1 LSL = 0.1992 PEN	1 PEN = 5.0192 LSL
06 mar 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0228 LSL
07 mar 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9612 LSL
08 mar 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9888 LSL
09 mar 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9612 LSL
10 mar 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9803 LSL
11 mar 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9987 LSL
12 mar 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0281 LSL
13 mar 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0229 LSL
14 mar 2025	1 LSL = 0.2002 PEN	1 PEN = 4.9947 LSL
15 mar 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9599 LSL
16 mar 2025	1 LSL = 0.2014 PEN	1 PEN = 4.9664 LSL
17 mar 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9591 LSL
18 mar 2025	1 LSL = 0.202 PEN	1 PEN = 4.9504 LSL
19 mar 2025	1 LSL = 0.2006 PEN	1 PEN = 4.9847 LSL
20 mar 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0098 LSL
21 mar 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0107 LSL
22 mar 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0181 LSL
23 mar 2025	1 LSL = 0.1999 PEN	1 PEN = 5.0027 LSL
24 mar 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
25 mar 2025	1 LSL = 0.2003 PEN	1 PEN = 4.9914 LSL
26 mar 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0288 LSL
27 mar 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0059 LSL
28 mar 2025	1 LSL = 0.2003 PEN	1 PEN = 4.9919 LSL
29 mar 2025	1 LSL = 0.1981 PEN	1 PEN = 5.049 LSL
30 mar 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0172 LSL
31 mar 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0131 LSL

Apr 2025

Data	LSL-PEN	PEN-LSL
01 kwi 2025	1 LSL = 0.1992 PEN	1 PEN = 5.0207 LSL
02 kwi 2025	1 LSL = 0.1966 PEN	1 PEN = 5.0875 LSL
03 kwi 2025	1 LSL = 0.1958 PEN	1 PEN = 5.1067 LSL
04 kwi 2025	1 LSL = 0.1927 PEN	1 PEN = 5.1894 LSL
05 kwi 2025	1 LSL = 0.1927 PEN	1 PEN = 5.1895 LSL
06 kwi 2025	1 LSL = 0.1927 PEN	1 PEN = 5.1895 LSL
07 kwi 2025	1 LSL = 0.19 PEN	1 PEN = 5.2634 LSL
08 kwi 2025	1 LSL = 0.188 PEN	1 PEN = 5.3178 LSL
09 kwi 2025	1 LSL = 0.1899 PEN	1 PEN = 5.2657 LSL
10 kwi 2025	1 LSL = 0.1895 PEN	1 PEN = 5.276 LSL
11 kwi 2025	1 LSL = 0.1909 PEN	1 PEN = 5.2387 LSL
12 kwi 2025	1 LSL = 0.1935 PEN	1 PEN = 5.1685 LSL
13 kwi 2025	1 LSL = 0.195 PEN	1 PEN = 5.1284 LSL
14 kwi 2025	1 LSL = 0.1946 PEN	1 PEN = 5.1384 LSL
15 kwi 2025	1 LSL = 0.1978 PEN	1 PEN = 5.0567 LSL
16 kwi 2025	1 LSL = 0.1969 PEN	1 PEN = 5.0775 LSL
17 kwi 2025	1 LSL = 0.1975 PEN	1 PEN = 5.0631 LSL
18 kwi 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
19 kwi 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
20 kwi 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
21 kwi 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
22 kwi 2025	1 LSL = 0.1988 PEN	1 PEN = 5.0296 LSL
23 kwi 2025	1 LSL = 0.1991 PEN	1 PEN = 5.022 LSL
24 kwi 2025	1 LSL = 0.1978 PEN	1 PEN = 5.0566 LSL
25 kwi 2025	1 LSL = 0.1946 PEN	1 PEN = 5.1379 LSL
26 kwi 2025	1 LSL = 0.1965 PEN	1 PEN = 5.0893 LSL
27 kwi 2025	1 LSL = 0.1965 PEN	1 PEN = 5.0893 LSL
28 kwi 2025	1 LSL = 0.1966 PEN	1 PEN = 5.0876 LSL
29 kwi 2025	1 LSL = 0.1976 PEN	1 PEN = 5.0612 LSL
30 kwi 2025	1 LSL = 0.1969 PEN	1 PEN = 5.0785 LSL

May 2025

Data	LSL-PEN	PEN-LSL
01 maj 2025	1 LSL = 0.1969 PEN	1 PEN = 5.0785 LSL
02 maj 2025	1 LSL = 0.1992 PEN	1 PEN = 5.021 LSL
03 maj 2025	1 LSL = 0.1992 PEN	1 PEN = 5.021 LSL
04 maj 2025	1 LSL = 0.1992 PEN	1 PEN = 5.021 LSL
05 maj 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0173 LSL
06 maj 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9813 LSL
07 maj 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0047 LSL
08 maj 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9796 LSL
09 maj 2025	1 LSL = 0.1998 PEN	1 PEN = 5.006 LSL
10 maj 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0124 LSL
11 maj 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0124 LSL
12 maj 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0177 LSL
13 maj 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0124 LSL
14 maj 2025	1 LSL = 0.201 PEN	1 PEN = 4.9749 LSL
15 maj 2025	1 LSL = 0.2025 PEN	1 PEN = 4.9375 LSL
16 maj 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8963 LSL
17 maj 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8963 LSL
18 maj 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8963 LSL
19 maj 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8981 LSL
20 maj 2025	1 LSL = 0.2051 PEN	1 PEN = 4.8767 LSL
21 maj 2025	1 LSL = 0.2063 PEN	1 PEN = 4.8462 LSL
22 maj 2025	1 LSL = 0.204 PEN	1 PEN = 4.9021 LSL
23 maj 2025	1 LSL = 0.2044 PEN	1 PEN = 4.8922 LSL
24 maj 2025	1 LSL = 0.2044 PEN	1 PEN = 4.8923 LSL
25 maj 2025	1 LSL = 0.2044 PEN	1 PEN = 4.8923 LSL
26 maj 2025	1 LSL = 0.205 PEN	1 PEN = 4.8789 LSL
27 maj 2025	1 LSL = 0.2043 PEN	1 PEN = 4.8942 LSL
28 maj 2025	1 LSL = 0.2034 PEN	1 PEN = 4.9171 LSL
29 maj 2025	1 LSL = 0.2039 PEN	1 PEN = 4.9034 LSL
30 maj 2025	1 LSL = 0.2023 PEN	1 PEN = 4.9437 LSL
31 maj 2025	1 LSL = 0.2023 PEN	1 PEN = 4.9437 LSL

Jun 2025

Data	LSL-PEN	PEN-LSL
01 cze 2025	1 LSL = 0.2026 PEN	1 PEN = 4.937 LSL
02 cze 2025	1 LSL = 0.2017 PEN	1 PEN = 4.9567 LSL
03 cze 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9467 LSL
04 cze 2025	1 LSL = 0.2031 PEN	1 PEN = 4.9236 LSL
05 cze 2025	1 LSL = 0.2036 PEN	1 PEN = 4.9107 LSL
06 cze 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8974 LSL
07 cze 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8974 LSL
08 cze 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8974 LSL
09 cze 2025	1 LSL = 0.2059 PEN	1 PEN = 4.8558 LSL
10 cze 2025	1 LSL = 0.2049 PEN	1 PEN = 4.8811 LSL
11 cze 2025	1 LSL = 0.2039 PEN	1 PEN = 4.9037 LSL
12 cze 2025	1 LSL = 0.2041 PEN	1 PEN = 4.8986 LSL
13 cze 2025	1 LSL = 0.2006 PEN	1 PEN = 4.9859 LSL

Informacje nt. kursów wymiany LSL-PEN oraz PEN-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości