> Kursy wymiany LSL-PEN oraz PEN-LSL – 2025

Kursy wymiany LSL-PEN oraz PEN-LSL – 2025

Kursy wymiany LSL-PEN oraz PEN-LSL

Sprawdź poniżej kurs wymiany LSL-PEN oraz PEN-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LSL = 0,1999 PEN

1 PEN = 5,0013 LSL

1 rok 2 lata 3 lata

LSL na PENPEN na LSL

Jan 2025

Data	LSL-PEN	PEN-LSL
01 sty 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0048 LSL
02 sty 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9832 LSL
03 sty 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
04 sty 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
05 sty 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
06 sty 2025	1 LSL = 0.203 PEN	1 PEN = 4.9259 LSL
07 sty 2025	1 LSL = 0.2025 PEN	1 PEN = 4.9384 LSL
08 sty 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9968 LSL
09 sty 2025	1 LSL = 0.2 PEN	1 PEN = 5.0008 LSL
10 sty 2025	1 LSL = 0.198 PEN	1 PEN = 5.0506 LSL
11 sty 2025	1 LSL = 0.198 PEN	1 PEN = 5.0507 LSL
12 sty 2025	1 LSL = 0.198 PEN	1 PEN = 5.0507 LSL
13 sty 2025	1 LSL = 0.1968 PEN	1 PEN = 5.0817 LSL
14 sty 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0171 LSL
15 sty 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0095 LSL
16 sty 2025	1 LSL = 0.1994 PEN	1 PEN = 5.015 LSL
17 sty 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9823 LSL
18 sty 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
19 sty 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
20 sty 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
21 sty 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9907 LSL
22 sty 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9907 LSL
23 sty 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9911 LSL
24 sty 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
25 sty 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
26 sty 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
27 sty 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0112 LSL
28 sty 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9965 LSL
29 sty 2025	1 LSL = 0.2002 PEN	1 PEN = 4.9951 LSL
30 sty 2025	1 LSL = 0.2006 PEN	1 PEN = 4.984 LSL
31 sty 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL

Feb 2025

Data	LSL-PEN	PEN-LSL
01 lut 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL
02 lut 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL
03 lut 2025	1 LSL = 0.1971 PEN	1 PEN = 5.0734 LSL
04 lut 2025	1 LSL = 0.1975 PEN	1 PEN = 5.0644 LSL
05 lut 2025	1 LSL = 0.1994 PEN	1 PEN = 5.0162 LSL
06 lut 2025	1 LSL = 0.1999 PEN	1 PEN = 5.0031 LSL
07 lut 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
08 lut 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
09 lut 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
10 lut 2025	1 LSL = 0.2017 PEN	1 PEN = 4.9587 LSL
11 lut 2025	1 LSL = 0.2009 PEN	1 PEN = 4.9778 LSL
12 lut 2025	1 LSL = 0.2013 PEN	1 PEN = 4.9688 LSL
13 lut 2025	1 LSL = 0.2012 PEN	1 PEN = 4.969 LSL
14 lut 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
15 lut 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9457 LSL
16 lut 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9457 LSL
17 lut 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9829 LSL
18 lut 2025	1 LSL = 0.2005 PEN	1 PEN = 4.9873 LSL
19 lut 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0231 LSL
20 lut 2025	1 LSL = 0.1985 PEN	1 PEN = 5.0375 LSL
21 lut 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
22 lut 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
23 lut 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
24 lut 2025	1 LSL = 0.2006 PEN	1 PEN = 4.984 LSL
25 lut 2025	1 LSL = 0.2006 PEN	1 PEN = 4.985 LSL
26 lut 2025	1 LSL = 0.1997 PEN	1 PEN = 5.0078 LSL
27 lut 2025	1 LSL = 0.1986 PEN	1 PEN = 5.0357 LSL
28 lut 2025	1 LSL = 0.1987 PEN	1 PEN = 5.0317 LSL

Mar 2025

Data	LSL-PEN	PEN-LSL
01 mar 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0229 LSL
02 mar 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0165 LSL
03 mar 2025	1 LSL = 0.1985 PEN	1 PEN = 5.0386 LSL
04 mar 2025	1 LSL = 0.1989 PEN	1 PEN = 5.028 LSL
05 mar 2025	1 LSL = 0.1992 PEN	1 PEN = 5.0192 LSL
06 mar 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0228 LSL
07 mar 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9612 LSL
08 mar 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9888 LSL
09 mar 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9612 LSL
10 mar 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9803 LSL
11 mar 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9987 LSL
12 mar 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0281 LSL
13 mar 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0229 LSL
14 mar 2025	1 LSL = 0.2002 PEN	1 PEN = 4.9947 LSL
15 mar 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9599 LSL
16 mar 2025	1 LSL = 0.2014 PEN	1 PEN = 4.9664 LSL
17 mar 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9591 LSL
18 mar 2025	1 LSL = 0.202 PEN	1 PEN = 4.9504 LSL
19 mar 2025	1 LSL = 0.2006 PEN	1 PEN = 4.9847 LSL
20 mar 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0098 LSL
21 mar 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0107 LSL
22 mar 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0181 LSL
23 mar 2025	1 LSL = 0.1999 PEN	1 PEN = 5.0027 LSL
24 mar 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
25 mar 2025	1 LSL = 0.2003 PEN	1 PEN = 4.9914 LSL
26 mar 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0288 LSL
27 mar 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0059 LSL
28 mar 2025	1 LSL = 0.2003 PEN	1 PEN = 4.9919 LSL
29 mar 2025	1 LSL = 0.1981 PEN	1 PEN = 5.049 LSL
30 mar 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0172 LSL
31 mar 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0131 LSL

Apr 2025

Data	LSL-PEN	PEN-LSL
01 kwi 2025	1 LSL = 0.1992 PEN	1 PEN = 5.0207 LSL
02 kwi 2025	1 LSL = 0.1966 PEN	1 PEN = 5.0875 LSL
03 kwi 2025	1 LSL = 0.1958 PEN	1 PEN = 5.1067 LSL
04 kwi 2025	1 LSL = 0.1927 PEN	1 PEN = 5.1894 LSL

Informacje nt. kursów wymiany LSL-PEN oraz PEN-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości