> Kursy wymiany LSL-PGK oraz PGK-LSL – 2025

Kursy wymiany LSL-PGK oraz PGK-LSL – 2025

Kursy wymiany LSL-PGK oraz PGK-LSL

Sprawdź poniżej kurs wymiany LSL-PGK oraz PGK-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LSL = 0,219 PGK

1 PGK = 4,5666 LSL

1 rok 2 lata 3 lata

LSL na PGKPGK na LSL

Jan 2025

Data	LSL-PGK	PGK-LSL
01 sty 2025	1 LSL = 0.2165 PGK	1 PGK = 4.6179 LSL
02 sty 2025	1 LSL = 0.2171 PGK	1 PGK = 4.6058 LSL
03 sty 2025	1 LSL = 0.2134 PGK	1 PGK = 4.6852 LSL
04 sty 2025	1 LSL = 0.2134 PGK	1 PGK = 4.6852 LSL
05 sty 2025	1 LSL = 0.2134 PGK	1 PGK = 4.6852 LSL
06 sty 2025	1 LSL = 0.2162 PGK	1 PGK = 4.6253 LSL
07 sty 2025	1 LSL = 0.2188 PGK	1 PGK = 4.57 LSL
08 sty 2025	1 LSL = 0.2125 PGK	1 PGK = 4.7062 LSL
09 sty 2025	1 LSL = 0.2124 PGK	1 PGK = 4.7086 LSL
10 sty 2025	1 LSL = 0.2109 PGK	1 PGK = 4.7406 LSL
11 sty 2025	1 LSL = 0.2109 PGK	1 PGK = 4.7407 LSL
12 sty 2025	1 LSL = 0.2109 PGK	1 PGK = 4.7407 LSL
13 sty 2025	1 LSL = 0.2094 PGK	1 PGK = 4.7766 LSL
14 sty 2025	1 LSL = 0.2146 PGK	1 PGK = 4.6594 LSL
15 sty 2025	1 LSL = 0.2154 PGK	1 PGK = 4.6417 LSL
16 sty 2025	1 LSL = 0.2157 PGK	1 PGK = 4.6351 LSL
17 sty 2025	1 LSL = 0.2172 PGK	1 PGK = 4.6035 LSL
18 sty 2025	1 LSL = 0.2172 PGK	1 PGK = 4.6036 LSL
19 sty 2025	1 LSL = 0.2172 PGK	1 PGK = 4.6036 LSL
20 sty 2025	1 LSL = 0.2172 PGK	1 PGK = 4.6036 LSL
21 sty 2025	1 LSL = 0.2184 PGK	1 PGK = 4.5782 LSL
22 sty 2025	1 LSL = 0.2184 PGK	1 PGK = 4.5783 LSL
23 sty 2025	1 LSL = 0.2163 PGK	1 PGK = 4.6241 LSL
24 sty 2025	1 LSL = 0.2185 PGK	1 PGK = 4.5757 LSL
25 sty 2025	1 LSL = 0.2185 PGK	1 PGK = 4.5757 LSL
26 sty 2025	1 LSL = 0.2185 PGK	1 PGK = 4.5757 LSL
27 sty 2025	1 LSL = 0.2152 PGK	1 PGK = 4.646 LSL
28 sty 2025	1 LSL = 0.2178 PGK	1 PGK = 4.5908 LSL
29 sty 2025	1 LSL = 0.2182 PGK	1 PGK = 4.5824 LSL
30 sty 2025	1 LSL = 0.2198 PGK	1 PGK = 4.5489 LSL
31 sty 2025	1 LSL = 0.2181 PGK	1 PGK = 4.5841 LSL

Feb 2025

Data	LSL-PGK	PGK-LSL
01 lut 2025	1 LSL = 0.2181 PGK	1 PGK = 4.5841 LSL
02 lut 2025	1 LSL = 0.2182 PGK	1 PGK = 4.584 LSL
03 lut 2025	1 LSL = 0.2122 PGK	1 PGK = 4.7126 LSL
04 lut 2025	1 LSL = 0.2169 PGK	1 PGK = 4.6094 LSL
05 lut 2025	1 LSL = 0.2155 PGK	1 PGK = 4.6394 LSL
06 lut 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5624 LSL
07 lut 2025	1 LSL = 0.2179 PGK	1 PGK = 4.5894 LSL
08 lut 2025	1 LSL = 0.2179 PGK	1 PGK = 4.5894 LSL
09 lut 2025	1 LSL = 0.2179 PGK	1 PGK = 4.5894 LSL
10 lut 2025	1 LSL = 0.2212 PGK	1 PGK = 4.5198 LSL
11 lut 2025	1 LSL = 0.2208 PGK	1 PGK = 4.5285 LSL
12 lut 2025	1 LSL = 0.218 PGK	1 PGK = 4.5868 LSL
13 lut 2025	1 LSL = 0.218 PGK	1 PGK = 4.5865 LSL
14 lut 2025	1 LSL = 0.2189 PGK	1 PGK = 4.5689 LSL
15 lut 2025	1 LSL = 0.2189 PGK	1 PGK = 4.5689 LSL
16 lut 2025	1 LSL = 0.2189 PGK	1 PGK = 4.5689 LSL
17 lut 2025	1 LSL = 0.2182 PGK	1 PGK = 4.5829 LSL
18 lut 2025	1 LSL = 0.2217 PGK	1 PGK = 4.5115 LSL
19 lut 2025	1 LSL = 0.2176 PGK	1 PGK = 4.5962 LSL
20 lut 2025	1 LSL = 0.216 PGK	1 PGK = 4.6303 LSL
21 lut 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4919 LSL
22 lut 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4919 LSL
23 lut 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4919 LSL
24 lut 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4933 LSL
25 lut 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5615 LSL
26 lut 2025	1 LSL = 0.2203 PGK	1 PGK = 4.5393 LSL
27 lut 2025	1 LSL = 0.2183 PGK	1 PGK = 4.5816 LSL
28 lut 2025	1 LSL = 0.218 PGK	1 PGK = 4.5871 LSL

Mar 2025

Data	LSL-PGK	PGK-LSL
01 mar 2025	1 LSL = 0.2123 PGK	1 PGK = 4.7098 LSL
02 mar 2025	1 LSL = 0.2148 PGK	1 PGK = 4.6558 LSL
03 mar 2025	1 LSL = 0.2147 PGK	1 PGK = 4.6567 LSL
04 mar 2025	1 LSL = 0.2171 PGK	1 PGK = 4.6053 LSL
05 mar 2025	1 LSL = 0.2217 PGK	1 PGK = 4.5107 LSL
06 mar 2025	1 LSL = 0.2227 PGK	1 PGK = 4.4903 LSL
07 mar 2025	1 LSL = 0.2253 PGK	1 PGK = 4.4392 LSL
08 mar 2025	1 LSL = 0.2217 PGK	1 PGK = 4.5111 LSL
09 mar 2025	1 LSL = 0.2253 PGK	1 PGK = 4.4392 LSL
10 mar 2025	1 LSL = 0.2205 PGK	1 PGK = 4.5358 LSL
11 mar 2025	1 LSL = 0.2211 PGK	1 PGK = 4.5232 LSL
12 mar 2025	1 LSL = 0.2185 PGK	1 PGK = 4.5759 LSL
13 mar 2025	1 LSL = 0.2195 PGK	1 PGK = 4.5548 LSL
14 mar 2025	1 LSL = 0.2204 PGK	1 PGK = 4.5377 LSL
15 mar 2025	1 LSL = 0.2259 PGK	1 PGK = 4.4265 LSL
16 mar 2025	1 LSL = 0.2232 PGK	1 PGK = 4.4811 LSL
17 mar 2025	1 LSL = 0.2268 PGK	1 PGK = 4.4098 LSL
18 mar 2025	1 LSL = 0.2274 PGK	1 PGK = 4.3969 LSL
19 mar 2025	1 LSL = 0.227 PGK	1 PGK = 4.4053 LSL
20 mar 2025	1 LSL = 0.2218 PGK	1 PGK = 4.5088 LSL
21 mar 2025	1 LSL = 0.2235 PGK	1 PGK = 4.4748 LSL
22 mar 2025	1 LSL = 0.2263 PGK	1 PGK = 4.4181 LSL
23 mar 2025	1 LSL = 0.2246 PGK	1 PGK = 4.4529 LSL
24 mar 2025	1 LSL = 0.2242 PGK	1 PGK = 4.4604 LSL
25 mar 2025	1 LSL = 0.2248 PGK	1 PGK = 4.4484 LSL
26 mar 2025	1 LSL = 0.2256 PGK	1 PGK = 4.4322 LSL
27 mar 2025	1 LSL = 0.2262 PGK	1 PGK = 4.4214 LSL
28 mar 2025	1 LSL = 0.2268 PGK	1 PGK = 4.4089 LSL
29 mar 2025	1 LSL = 0.2219 PGK	1 PGK = 4.506 LSL
30 mar 2025	1 LSL = 0.2223 PGK	1 PGK = 4.4979 LSL
31 mar 2025	1 LSL = 0.2214 PGK	1 PGK = 4.5162 LSL

Apr 2025

Data	LSL-PGK	PGK-LSL
01 kwi 2025	1 LSL = 0.2216 PGK	1 PGK = 4.5122 LSL
02 kwi 2025	1 LSL = 0.2208 PGK	1 PGK = 4.5297 LSL
03 kwi 2025	1 LSL = 0.2178 PGK	1 PGK = 4.592 LSL
04 kwi 2025	1 LSL = 0.2165 PGK	1 PGK = 4.6194 LSL

Informacje nt. kursów wymiany LSL-PGK oraz PGK-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości