> Kursy wymiany LSL-PGK oraz PGK-LSL – 2026

Kursy wymiany LSL-PGK oraz PGK-LSL – 2026

Kursy wymiany LSL-PGK oraz PGK-LSL

Sprawdź poniżej kurs wymiany LSL-PGK oraz PGK-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LSL = 0,2633 PGK

1 PGK = 3,798 LSL

1 rok 2 lata 3 lata

LSL na PGKPGK na LSL

Jan 2026

Data	LSL-PGK	PGK-LSL
01 sty 2026	1 LSL = 0.2573 PGK	1 PGK = 3.886 LSL
02 sty 2026	1 LSL = 0.2617 PGK	1 PGK = 3.8211 LSL
03 sty 2026	1 LSL = 0.2617 PGK	1 PGK = 3.8211 LSL
04 sty 2026	1 LSL = 0.2617 PGK	1 PGK = 3.8211 LSL
05 sty 2026	1 LSL = 0.2626 PGK	1 PGK = 3.8081 LSL
06 sty 2026	1 LSL = 0.2641 PGK	1 PGK = 3.7858 LSL
07 sty 2026	1 LSL = 0.2596 PGK	1 PGK = 3.8521 LSL
08 sty 2026	1 LSL = 0.2586 PGK	1 PGK = 3.8677 LSL
09 sty 2026	1 LSL = 0.2578 PGK	1 PGK = 3.879 LSL
10 sty 2026	1 LSL = 0.2582 PGK	1 PGK = 3.8723 LSL
11 sty 2026	1 LSL = 0.2578 PGK	1 PGK = 3.8789 LSL
12 sty 2026	1 LSL = 0.2598 PGK	1 PGK = 3.849 LSL
13 sty 2026	1 LSL = 0.2598 PGK	1 PGK = 3.8498 LSL
14 sty 2026	1 LSL = 0.2602 PGK	1 PGK = 3.8436 LSL
15 sty 2026	1 LSL = 0.2609 PGK	1 PGK = 3.8327 LSL
16 sty 2026	1 LSL = 0.2609 PGK	1 PGK = 3.8328 LSL
17 sty 2026	1 LSL = 0.2609 PGK	1 PGK = 3.8328 LSL
18 sty 2026	1 LSL = 0.2609 PGK	1 PGK = 3.8328 LSL
19 sty 2026	1 LSL = 0.2593 PGK	1 PGK = 3.857 LSL
20 sty 2026	1 LSL = 0.2601 PGK	1 PGK = 3.8449 LSL
21 sty 2026	1 LSL = 0.2613 PGK	1 PGK = 3.8263 LSL
22 sty 2026	1 LSL = 0.2636 PGK	1 PGK = 3.7932 LSL
23 sty 2026	1 LSL = 0.265 PGK	1 PGK = 3.7731 LSL
24 sty 2026	1 LSL = 0.265 PGK	1 PGK = 3.7738 LSL
25 sty 2026	1 LSL = 0.265 PGK	1 PGK = 3.7738 LSL
26 sty 2026	1 LSL = 0.2706 PGK	1 PGK = 3.6952 LSL
27 sty 2026	1 LSL = 0.2668 PGK	1 PGK = 3.7482 LSL
28 sty 2026	1 LSL = 0.2692 PGK	1 PGK = 3.7146 LSL
29 sty 2026	1 LSL = 0.2692 PGK	1 PGK = 3.7146 LSL
30 sty 2026	1 LSL = 0.2696 PGK	1 PGK = 3.7093 LSL
31 sty 2026	1 LSL = 0.2648 PGK	1 PGK = 3.776 LSL

Feb 2026

Data	LSL-PGK	PGK-LSL
01 lut 2026	1 LSL = 0.2696 PGK	1 PGK = 3.7092 LSL
02 lut 2026	1 LSL = 0.2676 PGK	1 PGK = 3.7364 LSL
03 lut 2026	1 LSL = 0.2675 PGK	1 PGK = 3.7385 LSL
04 lut 2026	1 LSL = 0.2681 PGK	1 PGK = 3.7303 LSL
05 lut 2026	1 LSL = 0.2691 PGK	1 PGK = 3.7162 LSL
06 lut 2026	1 LSL = 0.2658 PGK	1 PGK = 3.7621 LSL
07 lut 2026	1 LSL = 0.2658 PGK	1 PGK = 3.7621 LSL
08 lut 2026	1 LSL = 0.2658 PGK	1 PGK = 3.7621 LSL
09 lut 2026	1 LSL = 0.2714 PGK	1 PGK = 3.6839 LSL
10 lut 2026	1 LSL = 0.2693 PGK	1 PGK = 3.7132 LSL
11 lut 2026	1 LSL = 0.2703 PGK	1 PGK = 3.7001 LSL
12 lut 2026	1 LSL = 0.2705 PGK	1 PGK = 3.6967 LSL
13 lut 2026	1 LSL = 0.2675 PGK	1 PGK = 3.7387 LSL
14 lut 2026	1 LSL = 0.2675 PGK	1 PGK = 3.7387 LSL
15 lut 2026	1 LSL = 0.2675 PGK	1 PGK = 3.7387 LSL
16 lut 2026	1 LSL = 0.269 PGK	1 PGK = 3.7174 LSL
17 lut 2026	1 LSL = 0.2677 PGK	1 PGK = 3.7359 LSL
18 lut 2026	1 LSL = 0.2724 PGK	1 PGK = 3.6715 LSL
19 lut 2026	1 LSL = 0.2655 PGK	1 PGK = 3.7668 LSL
20 lut 2026	1 LSL = 0.2707 PGK	1 PGK = 3.694 LSL
21 lut 2026	1 LSL = 0.2707 PGK	1 PGK = 3.694 LSL
22 lut 2026	1 LSL = 0.2707 PGK	1 PGK = 3.694 LSL
23 lut 2026	1 LSL = 0.2707 PGK	1 PGK = 3.6941 LSL
24 lut 2026	1 LSL = 0.2689 PGK	1 PGK = 3.719 LSL
25 lut 2026	1 LSL = 0.2705 PGK	1 PGK = 3.6963 LSL
26 lut 2026	1 LSL = 0.2708 PGK	1 PGK = 3.6922 LSL
27 lut 2026	1 LSL = 0.2743 PGK	1 PGK = 3.6461 LSL
28 lut 2026	1 LSL = 0.2743 PGK	1 PGK = 3.6461 LSL

Mar 2026

Data	LSL-PGK	PGK-LSL
01 mar 2026	1 LSL = 0.2743 PGK	1 PGK = 3.6461 LSL
02 mar 2026	1 LSL = 0.2679 PGK	1 PGK = 3.7323 LSL
03 mar 2026	1 LSL = 0.2667 PGK	1 PGK = 3.7489 LSL
04 mar 2026	1 LSL = 0.263 PGK	1 PGK = 3.8023 LSL
05 mar 2026	1 LSL = 0.261 PGK	1 PGK = 3.8309 LSL
06 mar 2026	1 LSL = 0.2575 PGK	1 PGK = 3.8837 LSL
07 mar 2026	1 LSL = 0.2575 PGK	1 PGK = 3.8837 LSL
08 mar 2026	1 LSL = 0.2575 PGK	1 PGK = 3.8837 LSL
09 mar 2026	1 LSL = 0.257 PGK	1 PGK = 3.8908 LSL
10 mar 2026	1 LSL = 0.2648 PGK	1 PGK = 3.7759 LSL
11 mar 2026	1 LSL = 0.2631 PGK	1 PGK = 3.8005 LSL
12 mar 2026	1 LSL = 0.2611 PGK	1 PGK = 3.8306 LSL
13 mar 2026	1 LSL = 0.2604 PGK	1 PGK = 3.8404 LSL
14 mar 2026	1 LSL = 0.2604 PGK	1 PGK = 3.8409 LSL
15 mar 2026	1 LSL = 0.2604 PGK	1 PGK = 3.8409 LSL
16 mar 2026	1 LSL = 0.2563 PGK	1 PGK = 3.9015 LSL
17 mar 2026	1 LSL = 0.2579 PGK	1 PGK = 3.8775 LSL
18 mar 2026	1 LSL = 0.2585 PGK	1 PGK = 3.8687 LSL
19 mar 2026	1 LSL = 0.2562 PGK	1 PGK = 3.9038 LSL
20 mar 2026	1 LSL = 0.2559 PGK	1 PGK = 3.908 LSL
21 mar 2026	1 LSL = 0.2559 PGK	1 PGK = 3.908 LSL
22 mar 2026	1 LSL = 0.2559 PGK	1 PGK = 3.908 LSL
23 mar 2026	1 LSL = 0.2546 PGK	1 PGK = 3.9272 LSL
24 mar 2026	1 LSL = 0.2533 PGK	1 PGK = 3.9476 LSL
25 mar 2026	1 LSL = 0.2565 PGK	1 PGK = 3.8988 LSL
26 mar 2026	1 LSL = 0.2526 PGK	1 PGK = 3.959 LSL
27 mar 2026	1 LSL = 0.2517 PGK	1 PGK = 3.9736 LSL
28 mar 2026	1 LSL = 0.2511 PGK	1 PGK = 3.9824 LSL
29 mar 2026	1 LSL = 0.2517 PGK	1 PGK = 3.9736 LSL
30 mar 2026	1 LSL = 0.2559 PGK	1 PGK = 3.9085 LSL
31 mar 2026	1 LSL = 0.2522 PGK	1 PGK = 3.9657 LSL

Apr 2026

Data	LSL-PGK	PGK-LSL
01 kwi 2026	1 LSL = 0.2575 PGK	1 PGK = 3.8833 LSL
02 kwi 2026	1 LSL = 0.2546 PGK	1 PGK = 3.9281 LSL
03 kwi 2026	1 LSL = 0.2546 PGK	1 PGK = 3.9284 LSL
04 kwi 2026	1 LSL = 0.2546 PGK	1 PGK = 3.9284 LSL
05 kwi 2026	1 LSL = 0.2546 PGK	1 PGK = 3.9284 LSL
06 kwi 2026	1 LSL = 0.2546 PGK	1 PGK = 3.9284 LSL
07 kwi 2026	1 LSL = 0.2598 PGK	1 PGK = 3.8495 LSL
08 kwi 2026	1 LSL = 0.2675 PGK	1 PGK = 3.7386 LSL
09 kwi 2026	1 LSL = 0.2627 PGK	1 PGK = 3.8072 LSL
10 kwi 2026	1 LSL = 0.2638 PGK	1 PGK = 3.7904 LSL
11 kwi 2026	1 LSL = 0.2638 PGK	1 PGK = 3.7904 LSL
12 kwi 2026	1 LSL = 0.2638 PGK	1 PGK = 3.7904 LSL
13 kwi 2026	1 LSL = 0.2659 PGK	1 PGK = 3.7609 LSL
14 kwi 2026	1 LSL = 0.2687 PGK	1 PGK = 3.722 LSL
15 kwi 2026	1 LSL = 0.2641 PGK	1 PGK = 3.7861 LSL
16 kwi 2026	1 LSL = 0.2642 PGK	1 PGK = 3.7844 LSL
17 kwi 2026	1 LSL = 0.2645 PGK	1 PGK = 3.7809 LSL
18 kwi 2026	1 LSL = 0.2645 PGK	1 PGK = 3.7809 LSL
19 kwi 2026	1 LSL = 0.2645 PGK	1 PGK = 3.7809 LSL
20 kwi 2026	1 LSL = 0.2685 PGK	1 PGK = 3.7247 LSL
21 kwi 2026	1 LSL = 0.2651 PGK	1 PGK = 3.7725 LSL
22 kwi 2026	1 LSL = 0.2676 PGK	1 PGK = 3.7371 LSL
23 kwi 2026	1 LSL = 0.2676 PGK	1 PGK = 3.7369 LSL
24 kwi 2026	1 LSL = 0.261 PGK	1 PGK = 3.8308 LSL
25 kwi 2026	1 LSL = 0.261 PGK	1 PGK = 3.8309 LSL
26 kwi 2026	1 LSL = 0.261 PGK	1 PGK = 3.8309 LSL
27 kwi 2026	1 LSL = 0.2635 PGK	1 PGK = 3.795 LSL
28 kwi 2026	1 LSL = 0.2619 PGK	1 PGK = 3.8189 LSL
29 kwi 2026	1 LSL = 0.262 PGK	1 PGK = 3.8171 LSL
30 kwi 2026	1 LSL = 0.2593 PGK	1 PGK = 3.8568 LSL

May 2026

Data	LSL-PGK	PGK-LSL
01 maj 2026	1 LSL = 0.2605 PGK	1 PGK = 3.8385 LSL
02 maj 2026	1 LSL = 0.2604 PGK	1 PGK = 3.8399 LSL
03 maj 2026	1 LSL = 0.2604 PGK	1 PGK = 3.8399 LSL
04 maj 2026	1 LSL = 0.26 PGK	1 PGK = 3.8455 LSL
05 maj 2026	1 LSL = 0.2598 PGK	1 PGK = 3.8486 LSL
06 maj 2026	1 LSL = 0.2667 PGK	1 PGK = 3.7489 LSL
07 maj 2026	1 LSL = 0.2667 PGK	1 PGK = 3.749 LSL
08 maj 2026	1 LSL = 0.2692 PGK	1 PGK = 3.7154 LSL
09 maj 2026	1 LSL = 0.2692 PGK	1 PGK = 3.7151 LSL
10 maj 2026	1 LSL = 0.2692 PGK	1 PGK = 3.7151 LSL
11 maj 2026	1 LSL = 0.2643 PGK	1 PGK = 3.7838 LSL
12 maj 2026	1 LSL = 0.2635 PGK	1 PGK = 3.7949 LSL
13 maj 2026	1 LSL = 0.2684 PGK	1 PGK = 3.7254 LSL
14 maj 2026	1 LSL = 0.2654 PGK	1 PGK = 3.768 LSL
15 maj 2026	1 LSL = 0.263 PGK	1 PGK = 3.8023 LSL
16 maj 2026	1 LSL = 0.263 PGK	1 PGK = 3.8023 LSL
17 maj 2026	1 LSL = 0.263 PGK	1 PGK = 3.8023 LSL
18 maj 2026	1 LSL = 0.261 PGK	1 PGK = 3.8318 LSL
19 maj 2026	1 LSL = 0.2659 PGK	1 PGK = 3.7612 LSL
20 maj 2026	1 LSL = 0.2626 PGK	1 PGK = 3.8075 LSL
21 maj 2026	1 LSL = 0.2632 PGK	1 PGK = 3.7997 LSL
22 maj 2026	1 LSL = 0.2644 PGK	1 PGK = 3.7822 LSL
23 maj 2026	1 LSL = 0.2644 PGK	1 PGK = 3.7822 LSL
24 maj 2026	1 LSL = 0.2644 PGK	1 PGK = 3.7822 LSL
25 maj 2026	1 LSL = 0.2672 PGK	1 PGK = 3.742 LSL
26 maj 2026	1 LSL = 0.2672 PGK	1 PGK = 3.7422 LSL
27 maj 2026	1 LSL = 0.2669 PGK	1 PGK = 3.7466 LSL
28 maj 2026	1 LSL = 0.2663 PGK	1 PGK = 3.7546 LSL
29 maj 2026	1 LSL = 0.2689 PGK	1 PGK = 3.7191 LSL
30 maj 2026	1 LSL = 0.2682 PGK	1 PGK = 3.7291 LSL
31 maj 2026	1 LSL = 0.2682 PGK	1 PGK = 3.7291 LSL

Jun 2026

Data	LSL-PGK	PGK-LSL
01 cze 2026	1 LSL = 0.2689 PGK	1 PGK = 3.7186 LSL
02 cze 2026	1 LSL = 0.2689 PGK	1 PGK = 3.7186 LSL

Informacje nt. kursów wymiany LSL-PGK oraz PGK-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości