currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-PKR oraz PKR-LSL – 2025

Kursy wymiany LSL-PKR oraz PKR-LSL – 2025

Kursy wymiany LSL-PKR oraz PKR-LSL

Sprawdź poniżej kurs wymiany LSL-PKR oraz PKR-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LSL = 15,1827 PKR
1 PKR = 0,0659 LSL

Jan 2025

DataLSL-PKRPKR-LSL
01 sty 2025 1 LSL = 14.8457 PKR 1 PKR = 0.0674 LSL
02 sty 2025 1 LSL = 14.8867 PKR 1 PKR = 0.0672 LSL
03 sty 2025 1 LSL = 14.8393 PKR 1 PKR = 0.0674 LSL
04 sty 2025 1 LSL = 14.8391 PKR 1 PKR = 0.0674 LSL
05 sty 2025 1 LSL = 14.8391 PKR 1 PKR = 0.0674 LSL
06 sty 2025 1 LSL = 15.0325 PKR 1 PKR = 0.0665 LSL
07 sty 2025 1 LSL = 14.9903 PKR 1 PKR = 0.0667 LSL
08 sty 2025 1 LSL = 14.7657 PKR 1 PKR = 0.0677 LSL
09 sty 2025 1 LSL = 14.7711 PKR 1 PKR = 0.0677 LSL
10 sty 2025 1 LSL = 14.6538 PKR 1 PKR = 0.0682 LSL
11 sty 2025 1 LSL = 14.6535 PKR 1 PKR = 0.0682 LSL
12 sty 2025 1 LSL = 14.6535 PKR 1 PKR = 0.0682 LSL
13 sty 2025 1 LSL = 14.536 PKR 1 PKR = 0.0688 LSL
14 sty 2025 1 LSL = 14.6886 PKR 1 PKR = 0.0681 LSL
15 sty 2025 1 LSL = 14.7355 PKR 1 PKR = 0.0679 LSL
16 sty 2025 1 LSL = 14.7721 PKR 1 PKR = 0.0677 LSL
17 sty 2025 1 LSL = 14.8856 PKR 1 PKR = 0.0672 LSL
18 sty 2025 1 LSL = 14.8855 PKR 1 PKR = 0.0672 LSL
19 sty 2025 1 LSL = 14.8855 PKR 1 PKR = 0.0672 LSL
20 sty 2025 1 LSL = 14.8855 PKR 1 PKR = 0.0672 LSL
21 sty 2025 1 LSL = 14.9547 PKR 1 PKR = 0.0669 LSL
22 sty 2025 1 LSL = 14.9544 PKR 1 PKR = 0.0669 LSL
23 sty 2025 1 LSL = 15.016 PKR 1 PKR = 0.0666 LSL
24 sty 2025 1 LSL = 15.1742 PKR 1 PKR = 0.0659 LSL
25 sty 2025 1 LSL = 15.1743 PKR 1 PKR = 0.0659 LSL
26 sty 2025 1 LSL = 15.1743 PKR 1 PKR = 0.0659 LSL
27 sty 2025 1 LSL = 14.9562 PKR 1 PKR = 0.0669 LSL
28 sty 2025 1 LSL = 14.9181 PKR 1 PKR = 0.067 LSL
29 sty 2025 1 LSL = 14.9434 PKR 1 PKR = 0.0669 LSL
30 sty 2025 1 LSL = 15.0616 PKR 1 PKR = 0.0664 LSL
31 sty 2025 1 LSL = 14.9432 PKR 1 PKR = 0.0669 LSL

Feb 2025

DataLSL-PKRPKR-LSL
01 lut 2025 1 LSL = 14.9432 PKR 1 PKR = 0.0669 LSL
02 lut 2025 1 LSL = 14.9432 PKR 1 PKR = 0.0669 LSL
03 lut 2025 1 LSL = 14.7541 PKR 1 PKR = 0.0678 LSL
04 lut 2025 1 LSL = 14.8628 PKR 1 PKR = 0.0673 LSL
05 lut 2025 1 LSL = 14.9755 PKR 1 PKR = 0.0668 LSL
06 lut 2025 1 LSL = 15.0106 PKR 1 PKR = 0.0666 LSL
07 lut 2025 1 LSL = 15.1392 PKR 1 PKR = 0.0661 LSL
08 lut 2025 1 LSL = 15.1387 PKR 1 PKR = 0.0661 LSL
09 lut 2025 1 LSL = 15.1387 PKR 1 PKR = 0.0661 LSL
10 lut 2025 1 LSL = 15.1464 PKR 1 PKR = 0.066 LSL
11 lut 2025 1 LSL = 15.1108 PKR 1 PKR = 0.0662 LSL
12 lut 2025 1 LSL = 15.1415 PKR 1 PKR = 0.066 LSL
13 lut 2025 1 LSL = 15.1413 PKR 1 PKR = 0.066 LSL
14 lut 2025 1 LSL = 15.1911 PKR 1 PKR = 0.0658 LSL
15 lut 2025 1 LSL = 15.1911 PKR 1 PKR = 0.0658 LSL
16 lut 2025 1 LSL = 15.1911 PKR 1 PKR = 0.0658 LSL
17 lut 2025 1 LSL = 15.1466 PKR 1 PKR = 0.066 LSL
18 lut 2025 1 LSL = 15.1664 PKR 1 PKR = 0.0659 LSL
19 lut 2025 1 LSL = 15.1064 PKR 1 PKR = 0.0662 LSL
20 lut 2025 1 LSL = 15.0307 PKR 1 PKR = 0.0665 LSL
21 lut 2025 1 LSL = 15.2381 PKR 1 PKR = 0.0656 LSL
22 lut 2025 1 LSL = 15.2382 PKR 1 PKR = 0.0656 LSL
23 lut 2025 1 LSL = 15.2382 PKR 1 PKR = 0.0656 LSL
24 lut 2025 1 LSL = 15.2566 PKR 1 PKR = 0.0655 LSL
25 lut 2025 1 LSL = 15.2262 PKR 1 PKR = 0.0657 LSL
26 lut 2025 1 LSL = 15.1622 PKR 1 PKR = 0.066 LSL
27 lut 2025 1 LSL = 15.1628 PKR 1 PKR = 0.066 LSL
28 lut 2025 1 LSL = 15.1485 PKR 1 PKR = 0.066 LSL

Mar 2025

DataLSL-PKRPKR-LSL
01 mar 2025 1 LSL = 14.9516 PKR 1 PKR = 0.0669 LSL
02 mar 2025 1 LSL = 14.9612 PKR 1 PKR = 0.0668 LSL
03 mar 2025 1 LSL = 14.9586 PKR 1 PKR = 0.0669 LSL
04 mar 2025 1 LSL = 15.0898 PKR 1 PKR = 0.0663 LSL
05 mar 2025 1 LSL = 15.1961 PKR 1 PKR = 0.0658 LSL
06 mar 2025 1 LSL = 15.2595 PKR 1 PKR = 0.0655 LSL
07 mar 2025 1 LSL = 15.4476 PKR 1 PKR = 0.0647 LSL
08 mar 2025 1 LSL = 15.3419 PKR 1 PKR = 0.0652 LSL
09 mar 2025 1 LSL = 15.4476 PKR 1 PKR = 0.0647 LSL
10 mar 2025 1 LSL = 15.3699 PKR 1 PKR = 0.0651 LSL
11 mar 2025 1 LSL = 15.3053 PKR 1 PKR = 0.0653 LSL
12 mar 2025 1 LSL = 15.2039 PKR 1 PKR = 0.0658 LSL
13 mar 2025 1 LSL = 15.223 PKR 1 PKR = 0.0657 LSL
14 mar 2025 1 LSL = 15.291 PKR 1 PKR = 0.0654 LSL
15 mar 2025 1 LSL = 15.3961 PKR 1 PKR = 0.065 LSL
16 mar 2025 1 LSL = 15.4163 PKR 1 PKR = 0.0649 LSL
17 mar 2025 1 LSL = 15.447 PKR 1 PKR = 0.0647 LSL
18 mar 2025 1 LSL = 15.4762 PKR 1 PKR = 0.0646 LSL
19 mar 2025 1 LSL = 15.4685 PKR 1 PKR = 0.0646 LSL
20 mar 2025 1 LSL = 15.431 PKR 1 PKR = 0.0648 LSL
21 mar 2025 1 LSL = 15.4453 PKR 1 PKR = 0.0647 LSL
22 mar 2025 1 LSL = 15.4057 PKR 1 PKR = 0.0649 LSL
23 mar 2025 1 LSL = 15.4063 PKR 1 PKR = 0.0649 LSL
24 mar 2025 1 LSL = 15.3805 PKR 1 PKR = 0.065 LSL
25 mar 2025 1 LSL = 15.4138 PKR 1 PKR = 0.0649 LSL
26 mar 2025 1 LSL = 15.3521 PKR 1 PKR = 0.0651 LSL
27 mar 2025 1 LSL = 15.3751 PKR 1 PKR = 0.065 LSL
28 mar 2025 1 LSL = 15.4215 PKR 1 PKR = 0.0648 LSL
29 mar 2025 1 LSL = 15.2222 PKR 1 PKR = 0.0657 LSL
30 mar 2025 1 LSL = 15.2541 PKR 1 PKR = 0.0656 LSL
31 mar 2025 1 LSL = 15.2797 PKR 1 PKR = 0.0654 LSL

Apr 2025

DataLSL-PKRPKR-LSL
01 kwi 2025 1 LSL = 15.2483 PKR 1 PKR = 0.0656 LSL
02 kwi 2025 1 LSL = 14.99 PKR 1 PKR = 0.0667 LSL
03 kwi 2025 1 LSL = 14.9294 PKR 1 PKR = 0.067 LSL
04 kwi 2025 1 LSL = 14.7214 PKR 1 PKR = 0.0679 LSL
05 kwi 2025 1 LSL = 14.7214 PKR 1 PKR = 0.0679 LSL
06 kwi 2025 1 LSL = 14.7214 PKR 1 PKR = 0.0679 LSL
07 kwi 2025 1 LSL = 14.4741 PKR 1 PKR = 0.0691 LSL
08 kwi 2025 1 LSL = 14.3396 PKR 1 PKR = 0.0697 LSL
09 kwi 2025 1 LSL = 14.2297 PKR 1 PKR = 0.0703 LSL
10 kwi 2025 1 LSL = 14.1402 PKR 1 PKR = 0.0707 LSL
11 kwi 2025 1 LSL = 14.3736 PKR 1 PKR = 0.0696 LSL
12 kwi 2025 1 LSL = 14.5336 PKR 1 PKR = 0.0688 LSL
13 kwi 2025 1 LSL = 14.6745 PKR 1 PKR = 0.0681 LSL
14 kwi 2025 1 LSL = 14.6386 PKR 1 PKR = 0.0683 LSL
15 kwi 2025 1 LSL = 14.8526 PKR 1 PKR = 0.0673 LSL
16 kwi 2025 1 LSL = 14.7669 PKR 1 PKR = 0.0677 LSL
17 kwi 2025 1 LSL = 14.8695 PKR 1 PKR = 0.0673 LSL
18 kwi 2025 1 LSL = 14.8807 PKR 1 PKR = 0.0672 LSL
19 kwi 2025 1 LSL = 14.8807 PKR 1 PKR = 0.0672 LSL
20 kwi 2025 1 LSL = 14.8807 PKR 1 PKR = 0.0672 LSL
21 kwi 2025 1 LSL = 14.8805 PKR 1 PKR = 0.0672 LSL
22 kwi 2025 1 LSL = 15.0584 PKR 1 PKR = 0.0664 LSL
23 kwi 2025 1 LSL = 15.1252 PKR 1 PKR = 0.0661 LSL
24 kwi 2025 1 LSL = 15.0617 PKR 1 PKR = 0.0664 LSL
25 kwi 2025 1 LSL = 14.9105 PKR 1 PKR = 0.0671 LSL
26 kwi 2025 1 LSL = 15.0442 PKR 1 PKR = 0.0665 LSL
27 kwi 2025 1 LSL = 15.0442 PKR 1 PKR = 0.0665 LSL
28 kwi 2025 1 LSL = 15.0504 PKR 1 PKR = 0.0664 LSL
29 kwi 2025 1 LSL = 15.1393 PKR 1 PKR = 0.0661 LSL
30 kwi 2025 1 LSL = 15.0896 PKR 1 PKR = 0.0663 LSL

May 2025

DataLSL-PKRPKR-LSL
01 maj 2025 1 LSL = 15.0895 PKR 1 PKR = 0.0663 LSL
02 maj 2025 1 LSL = 15.265 PKR 1 PKR = 0.0655 LSL
03 maj 2025 1 LSL = 15.2649 PKR 1 PKR = 0.0655 LSL
04 maj 2025 1 LSL = 15.2649 PKR 1 PKR = 0.0655 LSL
05 maj 2025 1 LSL = 15.377 PKR 1 PKR = 0.065 LSL
06 maj 2025 1 LSL = 15.4081 PKR 1 PKR = 0.0649 LSL
07 maj 2025 1 LSL = 15.3844 PKR 1 PKR = 0.065 LSL
08 maj 2025 1 LSL = 15.4673 PKR 1 PKR = 0.0647 LSL
09 maj 2025 1 LSL = 15.484 PKR 1 PKR = 0.0646 LSL
10 maj 2025 1 LSL = 15.4081 PKR 1 PKR = 0.0649 LSL
11 maj 2025 1 LSL = 15.4194 PKR 1 PKR = 0.0649 LSL
12 maj 2025 1 LSL = 15.3582 PKR 1 PKR = 0.0651 LSL
13 maj 2025 1 LSL = 15.3665 PKR 1 PKR = 0.0651 LSL
14 maj 2025 1 LSL = 15.4438 PKR 1 PKR = 0.0648 LSL
15 maj 2025 1 LSL = 15.5276 PKR 1 PKR = 0.0644 LSL
16 maj 2025 1 LSL = 15.5993 PKR 1 PKR = 0.0641 LSL
17 maj 2025 1 LSL = 15.5993 PKR 1 PKR = 0.0641 LSL
18 maj 2025 1 LSL = 15.5993 PKR 1 PKR = 0.0641 LSL
19 maj 2025 1 LSL = 15.6469 PKR 1 PKR = 0.0639 LSL
20 maj 2025 1 LSL = 15.7106 PKR 1 PKR = 0.0637 LSL
21 maj 2025 1 LSL = 15.7766 PKR 1 PKR = 0.0634 LSL
22 maj 2025 1 LSL = 15.641 PKR 1 PKR = 0.0639 LSL
23 maj 2025 1 LSL = 15.7467 PKR 1 PKR = 0.0635 LSL
24 maj 2025 1 LSL = 15.7467 PKR 1 PKR = 0.0635 LSL
25 maj 2025 1 LSL = 15.7467 PKR 1 PKR = 0.0635 LSL
26 maj 2025 1 LSL = 15.7902 PKR 1 PKR = 0.0633 LSL
27 maj 2025 1 LSL = 15.8117 PKR 1 PKR = 0.0632 LSL
28 maj 2025 1 LSL = 15.8001 PKR 1 PKR = 0.0633 LSL
29 maj 2025 1 LSL = 15.7954 PKR 1 PKR = 0.0633 LSL
30 maj 2025 1 LSL = 15.7429 PKR 1 PKR = 0.0635 LSL
31 maj 2025 1 LSL = 15.7429 PKR 1 PKR = 0.0635 LSL

Jun 2025

DataLSL-PKRPKR-LSL
01 cze 2025 1 LSL = 15.7429 PKR 1 PKR = 0.0635 LSL
02 cze 2025 1 LSL = 15.7178 PKR 1 PKR = 0.0636 LSL
03 cze 2025 1 LSL = 15.8035 PKR 1 PKR = 0.0633 LSL
04 cze 2025 1 LSL = 15.8137 PKR 1 PKR = 0.0632 LSL
05 cze 2025 1 LSL = 15.8921 PKR 1 PKR = 0.0629 LSL
06 cze 2025 1 LSL = 15.8853 PKR 1 PKR = 0.063 LSL
07 cze 2025 1 LSL = 15.8853 PKR 1 PKR = 0.063 LSL
08 cze 2025 1 LSL = 15.8853 PKR 1 PKR = 0.063 LSL
09 cze 2025 1 LSL = 15.9213 PKR 1 PKR = 0.0628 LSL
10 cze 2025 1 LSL = 15.9075 PKR 1 PKR = 0.0629 LSL
11 cze 2025 1 LSL = 15.8666 PKR 1 PKR = 0.063 LSL
12 cze 2025 1 LSL = 15.8408 PKR 1 PKR = 0.0631 LSL
13 cze 2025 1 LSL = 15.753 PKR 1 PKR = 0.0635 LSL

Informacje nt. kursów wymiany LSL-PKR oraz PKR-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Rupia Pakistańska (PKR) to waluta używana w Pakistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Pakistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats