currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-PKR oraz PKR-LSL – 2026

Kursy wymiany LSL-PKR oraz PKR-LSL – 2026

Kursy wymiany LSL-PKR oraz PKR-LSL

Sprawdź poniżej kurs wymiany LSL-PKR oraz PKR-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LSL = 16,9925 PKR
1 PKR = 0,0588 LSL

Jan 2026

DataLSL-PKRPKR-LSL
01 sty 2026 1 LSL = 16.9167 PKR 1 PKR = 0.0591 LSL
02 sty 2026 1 LSL = 16.965 PKR 1 PKR = 0.0589 LSL
03 sty 2026 1 LSL = 16.965 PKR 1 PKR = 0.0589 LSL
04 sty 2026 1 LSL = 16.965 PKR 1 PKR = 0.0589 LSL
05 sty 2026 1 LSL = 17.014 PKR 1 PKR = 0.0588 LSL
06 sty 2026 1 LSL = 17.0821 PKR 1 PKR = 0.0585 LSL
07 sty 2026 1 LSL = 17.2056 PKR 1 PKR = 0.0581 LSL
08 sty 2026 1 LSL = 17.1298 PKR 1 PKR = 0.0584 LSL
09 sty 2026 1 LSL = 16.9136 PKR 1 PKR = 0.0591 LSL
10 sty 2026 1 LSL = 16.959 PKR 1 PKR = 0.059 LSL
11 sty 2026 1 LSL = 16.9136 PKR 1 PKR = 0.0591 LSL
12 sty 2026 1 LSL = 17.044 PKR 1 PKR = 0.0587 LSL
13 sty 2026 1 LSL = 17.0374 PKR 1 PKR = 0.0587 LSL
14 sty 2026 1 LSL = 17.0555 PKR 1 PKR = 0.0586 LSL
15 sty 2026 1 LSL = 17.0976 PKR 1 PKR = 0.0585 LSL
16 sty 2026 1 LSL = 17.092 PKR 1 PKR = 0.0585 LSL
17 sty 2026 1 LSL = 17.092 PKR 1 PKR = 0.0585 LSL
18 sty 2026 1 LSL = 17.092 PKR 1 PKR = 0.0585 LSL
19 sty 2026 1 LSL = 16.9818 PKR 1 PKR = 0.0589 LSL
20 sty 2026 1 LSL = 17.0227 PKR 1 PKR = 0.0587 LSL
21 sty 2026 1 LSL = 17.1032 PKR 1 PKR = 0.0585 LSL
22 sty 2026 1 LSL = 17.2536 PKR 1 PKR = 0.058 LSL
23 sty 2026 1 LSL = 17.3355 PKR 1 PKR = 0.0577 LSL
24 sty 2026 1 LSL = 17.3355 PKR 1 PKR = 0.0577 LSL
25 sty 2026 1 LSL = 17.3355 PKR 1 PKR = 0.0577 LSL
26 sty 2026 1 LSL = 17.4628 PKR 1 PKR = 0.0573 LSL
27 sty 2026 1 LSL = 17.4597 PKR 1 PKR = 0.0573 LSL
28 sty 2026 1 LSL = 17.5937 PKR 1 PKR = 0.0568 LSL
29 sty 2026 1 LSL = 17.5936 PKR 1 PKR = 0.0568 LSL
30 sty 2026 1 LSL = 17.62 PKR 1 PKR = 0.0568 LSL
31 sty 2026 1 LSL = 17.3524 PKR 1 PKR = 0.0576 LSL

Feb 2026

DataLSL-PKRPKR-LSL
01 lut 2026 1 LSL = 17.6203 PKR 1 PKR = 0.0568 LSL
02 lut 2026 1 LSL = 17.484 PKR 1 PKR = 0.0572 LSL
03 lut 2026 1 LSL = 17.4612 PKR 1 PKR = 0.0573 LSL
04 lut 2026 1 LSL = 17.501 PKR 1 PKR = 0.0571 LSL
05 lut 2026 1 LSL = 17.3316 PKR 1 PKR = 0.0577 LSL
06 lut 2026 1 LSL = 17.3324 PKR 1 PKR = 0.0577 LSL
07 lut 2026 1 LSL = 17.3325 PKR 1 PKR = 0.0577 LSL
08 lut 2026 1 LSL = 17.3325 PKR 1 PKR = 0.0577 LSL
09 lut 2026 1 LSL = 17.4463 PKR 1 PKR = 0.0573 LSL
10 lut 2026 1 LSL = 17.5606 PKR 1 PKR = 0.0569 LSL
11 lut 2026 1 LSL = 17.6726 PKR 1 PKR = 0.0566 LSL
12 lut 2026 1 LSL = 17.6294 PKR 1 PKR = 0.0567 LSL
13 lut 2026 1 LSL = 17.4262 PKR 1 PKR = 0.0574 LSL
14 lut 2026 1 LSL = 17.4262 PKR 1 PKR = 0.0574 LSL
15 lut 2026 1 LSL = 17.4262 PKR 1 PKR = 0.0574 LSL
16 lut 2026 1 LSL = 17.5085 PKR 1 PKR = 0.0571 LSL
17 lut 2026 1 LSL = 17.4264 PKR 1 PKR = 0.0574 LSL
18 lut 2026 1 LSL = 17.4665 PKR 1 PKR = 0.0573 LSL
19 lut 2026 1 LSL = 17.2782 PKR 1 PKR = 0.0579 LSL
20 lut 2026 1 LSL = 17.3476 PKR 1 PKR = 0.0576 LSL
21 lut 2026 1 LSL = 17.3476 PKR 1 PKR = 0.0576 LSL
22 lut 2026 1 LSL = 17.3476 PKR 1 PKR = 0.0576 LSL
23 lut 2026 1 LSL = 17.3477 PKR 1 PKR = 0.0576 LSL
24 lut 2026 1 LSL = 17.4766 PKR 1 PKR = 0.0572 LSL
25 lut 2026 1 LSL = 17.5853 PKR 1 PKR = 0.0569 LSL
26 lut 2026 1 LSL = 17.5905 PKR 1 PKR = 0.0568 LSL
27 lut 2026 1 LSL = 17.5645 PKR 1 PKR = 0.0569 LSL
28 lut 2026 1 LSL = 17.5645 PKR 1 PKR = 0.0569 LSL

Mar 2026

DataLSL-PKRPKR-LSL
01 mar 2026 1 LSL = 17.5645 PKR 1 PKR = 0.0569 LSL
02 mar 2026 1 LSL = 17.4035 PKR 1 PKR = 0.0575 LSL
03 mar 2026 1 LSL = 17.0744 PKR 1 PKR = 0.0586 LSL
04 mar 2026 1 LSL = 17.0792 PKR 1 PKR = 0.0586 LSL
05 mar 2026 1 LSL = 16.9375 PKR 1 PKR = 0.059 LSL
06 mar 2026 1 LSL = 16.6978 PKR 1 PKR = 0.0599 LSL
07 mar 2026 1 LSL = 16.6991 PKR 1 PKR = 0.0599 LSL
08 mar 2026 1 LSL = 16.6991 PKR 1 PKR = 0.0599 LSL
09 mar 2026 1 LSL = 16.7689 PKR 1 PKR = 0.0596 LSL
10 mar 2026 1 LSL = 17.1655 PKR 1 PKR = 0.0583 LSL
11 mar 2026 1 LSL = 17.063 PKR 1 PKR = 0.0586 LSL
12 mar 2026 1 LSL = 16.9099 PKR 1 PKR = 0.0591 LSL
13 mar 2026 1 LSL = 16.6247 PKR 1 PKR = 0.0602 LSL
14 mar 2026 1 LSL = 16.6247 PKR 1 PKR = 0.0602 LSL
15 mar 2026 1 LSL = 16.6247 PKR 1 PKR = 0.0602 LSL
16 mar 2026 1 LSL = 16.6047 PKR 1 PKR = 0.0602 LSL
17 mar 2026 1 LSL = 16.6898 PKR 1 PKR = 0.0599 LSL
18 mar 2026 1 LSL = 16.7356 PKR 1 PKR = 0.0598 LSL
19 mar 2026 1 LSL = 16.5747 PKR 1 PKR = 0.0603 LSL
20 mar 2026 1 LSL = 16.5506 PKR 1 PKR = 0.0604 LSL
21 mar 2026 1 LSL = 16.5506 PKR 1 PKR = 0.0604 LSL
22 mar 2026 1 LSL = 16.5506 PKR 1 PKR = 0.0604 LSL
23 mar 2026 1 LSL = 16.4627 PKR 1 PKR = 0.0607 LSL
24 mar 2026 1 LSL = 16.3878 PKR 1 PKR = 0.061 LSL
25 mar 2026 1 LSL = 16.569 PKR 1 PKR = 0.0604 LSL
26 mar 2026 1 LSL = 16.3156 PKR 1 PKR = 0.0613 LSL
27 mar 2026 1 LSL = 16.2533 PKR 1 PKR = 0.0615 LSL
28 mar 2026 1 LSL = 16.2703 PKR 1 PKR = 0.0615 LSL
29 mar 2026 1 LSL = 16.2533 PKR 1 PKR = 0.0615 LSL
30 mar 2026 1 LSL = 16.2579 PKR 1 PKR = 0.0615 LSL
31 mar 2026 1 LSL = 16.2691 PKR 1 PKR = 0.0615 LSL

Apr 2026

DataLSL-PKRPKR-LSL
01 kwi 2026 1 LSL = 16.613 PKR 1 PKR = 0.0602 LSL
02 kwi 2026 1 LSL = 16.4204 PKR 1 PKR = 0.0609 LSL
03 kwi 2026 1 LSL = 16.4199 PKR 1 PKR = 0.0609 LSL
04 kwi 2026 1 LSL = 16.4199 PKR 1 PKR = 0.0609 LSL
05 kwi 2026 1 LSL = 16.4199 PKR 1 PKR = 0.0609 LSL
06 kwi 2026 1 LSL = 16.4199 PKR 1 PKR = 0.0609 LSL
07 kwi 2026 1 LSL = 16.6378 PKR 1 PKR = 0.0601 LSL
08 kwi 2026 1 LSL = 16.9945 PKR 1 PKR = 0.0588 LSL
09 kwi 2026 1 LSL = 16.9254 PKR 1 PKR = 0.0591 LSL
10 kwi 2026 1 LSL = 17.0004 PKR 1 PKR = 0.0588 LSL
11 kwi 2026 1 LSL = 17.0004 PKR 1 PKR = 0.0588 LSL
12 kwi 2026 1 LSL = 17.0004 PKR 1 PKR = 0.0588 LSL
13 kwi 2026 1 LSL = 16.8758 PKR 1 PKR = 0.0593 LSL
14 kwi 2026 1 LSL = 17.0334 PKR 1 PKR = 0.0587 LSL
15 kwi 2026 1 LSL = 16.9961 PKR 1 PKR = 0.0588 LSL
16 kwi 2026 1 LSL = 17.0043 PKR 1 PKR = 0.0588 LSL
17 kwi 2026 1 LSL = 17.0115 PKR 1 PKR = 0.0588 LSL
18 kwi 2026 1 LSL = 17.0115 PKR 1 PKR = 0.0588 LSL
19 kwi 2026 1 LSL = 17.0115 PKR 1 PKR = 0.0588 LSL
20 kwi 2026 1 LSL = 17.0267 PKR 1 PKR = 0.0587 LSL
21 kwi 2026 1 LSL = 17.0409 PKR 1 PKR = 0.0587 LSL
22 kwi 2026 1 LSL = 16.9589 PKR 1 PKR = 0.059 LSL
23 kwi 2026 1 LSL = 16.9591 PKR 1 PKR = 0.059 LSL
24 kwi 2026 1 LSL = 16.7647 PKR 1 PKR = 0.0596 LSL
25 kwi 2026 1 LSL = 16.7648 PKR 1 PKR = 0.0596 LSL
26 kwi 2026 1 LSL = 16.7648 PKR 1 PKR = 0.0596 LSL
27 kwi 2026 1 LSL = 16.9126 PKR 1 PKR = 0.0591 LSL
28 kwi 2026 1 LSL = 16.7979 PKR 1 PKR = 0.0595 LSL
29 kwi 2026 1 LSL = 16.8078 PKR 1 PKR = 0.0595 LSL
30 kwi 2026 1 LSL = 16.6233 PKR 1 PKR = 0.0602 LSL

May 2026

DataLSL-PKRPKR-LSL
01 maj 2026 1 LSL = 16.7321 PKR 1 PKR = 0.0598 LSL
02 maj 2026 1 LSL = 16.7328 PKR 1 PKR = 0.0598 LSL
03 maj 2026 1 LSL = 16.7328 PKR 1 PKR = 0.0598 LSL
04 maj 2026 1 LSL = 16.6617 PKR 1 PKR = 0.06 LSL
05 maj 2026 1 LSL = 16.6519 PKR 1 PKR = 0.0601 LSL
06 maj 2026 1 LSL = 17.0928 PKR 1 PKR = 0.0585 LSL
07 maj 2026 1 LSL = 17.0773 PKR 1 PKR = 0.0586 LSL
08 maj 2026 1 LSL = 16.9866 PKR 1 PKR = 0.0589 LSL
09 maj 2026 1 LSL = 16.9882 PKR 1 PKR = 0.0589 LSL
10 maj 2026 1 LSL = 16.9882 PKR 1 PKR = 0.0589 LSL
11 maj 2026 1 LSL = 16.9498 PKR 1 PKR = 0.059 LSL
12 maj 2026 1 LSL = 16.8531 PKR 1 PKR = 0.0593 LSL
13 maj 2026 1 LSL = 16.9189 PKR 1 PKR = 0.0591 LSL
14 maj 2026 1 LSL = 16.9674 PKR 1 PKR = 0.0589 LSL
15 maj 2026 1 LSL = 16.8144 PKR 1 PKR = 0.0595 LSL
16 maj 2026 1 LSL = 16.8144 PKR 1 PKR = 0.0595 LSL
17 maj 2026 1 LSL = 16.8144 PKR 1 PKR = 0.0595 LSL
18 maj 2026 1 LSL = 16.6828 PKR 1 PKR = 0.0599 LSL
19 maj 2026 1 LSL = 16.7423 PKR 1 PKR = 0.0597 LSL
20 maj 2026 1 LSL = 16.7814 PKR 1 PKR = 0.0596 LSL
21 maj 2026 1 LSL = 16.8055 PKR 1 PKR = 0.0595 LSL
22 maj 2026 1 LSL = 16.879 PKR 1 PKR = 0.0592 LSL
23 maj 2026 1 LSL = 16.879 PKR 1 PKR = 0.0592 LSL
24 maj 2026 1 LSL = 16.879 PKR 1 PKR = 0.0592 LSL
25 maj 2026 1 LSL = 17.0531 PKR 1 PKR = 0.0586 LSL
26 maj 2026 1 LSL = 17.0438 PKR 1 PKR = 0.0587 LSL
27 maj 2026 1 LSL = 17.0311 PKR 1 PKR = 0.0587 LSL
28 maj 2026 1 LSL = 16.9895 PKR 1 PKR = 0.0589 LSL
29 maj 2026 1 LSL = 17.1417 PKR 1 PKR = 0.0583 LSL
30 maj 2026 1 LSL = 17.1517 PKR 1 PKR = 0.0583 LSL
31 maj 2026 1 LSL = 17.1517 PKR 1 PKR = 0.0583 LSL

Jun 2026

DataLSL-PKRPKR-LSL
01 cze 2026 1 LSL = 17.1304 PKR 1 PKR = 0.0584 LSL
02 cze 2026 1 LSL = 17.0625 PKR 1 PKR = 0.0586 LSL

Informacje nt. kursów wymiany LSL-PKR oraz PKR-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Rupia Pakistańska (PKR) to waluta używana w Pakistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Pakistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats