currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-PYG oraz PYG-LSL – 2025

Kursy wymiany LSL-PYG oraz PYG-LSL – 2025

Kursy wymiany LSL-PYG oraz PYG-LSL

Sprawdź poniżej kurs wymiany LSL-PYG oraz PYG-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LSL = 430,5214 PYG
1 PYG = 0,0023 LSL

Jan 2025

DataLSL-PYGPYG-LSL
01 sty 2025 1 LSL = 416.6688 PYG 1 PYG = 0.0024 LSL
02 sty 2025 1 LSL = 416.755 PYG 1 PYG = 0.0024 LSL
03 sty 2025 1 LSL = 417.1 PYG 1 PYG = 0.0024 LSL
04 sty 2025 1 LSL = 417.1 PYG 1 PYG = 0.0024 LSL
05 sty 2025 1 LSL = 417.1 PYG 1 PYG = 0.0024 LSL
06 sty 2025 1 LSL = 424.4887 PYG 1 PYG = 0.0024 LSL
07 sty 2025 1 LSL = 425.5492 PYG 1 PYG = 0.0023 LSL
08 sty 2025 1 LSL = 419.413 PYG 1 PYG = 0.0024 LSL
09 sty 2025 1 LSL = 417.8621 PYG 1 PYG = 0.0024 LSL
10 sty 2025 1 LSL = 413.1828 PYG 1 PYG = 0.0024 LSL
11 sty 2025 1 LSL = 413.1467 PYG 1 PYG = 0.0024 LSL
12 sty 2025 1 LSL = 413.1467 PYG 1 PYG = 0.0024 LSL
13 sty 2025 1 LSL = 410.7611 PYG 1 PYG = 0.0024 LSL
14 sty 2025 1 LSL = 415.3644 PYG 1 PYG = 0.0024 LSL
15 sty 2025 1 LSL = 417.5146 PYG 1 PYG = 0.0024 LSL
16 sty 2025 1 LSL = 417.5849 PYG 1 PYG = 0.0024 LSL
17 sty 2025 1 LSL = 420.7676 PYG 1 PYG = 0.0024 LSL
18 sty 2025 1 LSL = 420.7635 PYG 1 PYG = 0.0024 LSL
19 sty 2025 1 LSL = 420.7635 PYG 1 PYG = 0.0024 LSL
20 sty 2025 1 LSL = 420.7635 PYG 1 PYG = 0.0024 LSL
21 sty 2025 1 LSL = 425.1891 PYG 1 PYG = 0.0024 LSL
22 sty 2025 1 LSL = 425.183 PYG 1 PYG = 0.0024 LSL
23 sty 2025 1 LSL = 425.9837 PYG 1 PYG = 0.0023 LSL
24 sty 2025 1 LSL = 430.7948 PYG 1 PYG = 0.0023 LSL
25 sty 2025 1 LSL = 430.8071 PYG 1 PYG = 0.0023 LSL
26 sty 2025 1 LSL = 430.8071 PYG 1 PYG = 0.0023 LSL
27 sty 2025 1 LSL = 424.5702 PYG 1 PYG = 0.0024 LSL
28 sty 2025 1 LSL = 422.9798 PYG 1 PYG = 0.0024 LSL
29 sty 2025 1 LSL = 423.5741 PYG 1 PYG = 0.0024 LSL
30 sty 2025 1 LSL = 426.2615 PYG 1 PYG = 0.0023 LSL
31 sty 2025 1 LSL = 422.5679 PYG 1 PYG = 0.0024 LSL

Feb 2025

DataLSL-PYGPYG-LSL
01 lut 2025 1 LSL = 422.5679 PYG 1 PYG = 0.0024 LSL
02 lut 2025 1 LSL = 422.5679 PYG 1 PYG = 0.0024 LSL
03 lut 2025 1 LSL = 416.9697 PYG 1 PYG = 0.0024 LSL
04 lut 2025 1 LSL = 419.5446 PYG 1 PYG = 0.0024 LSL
05 lut 2025 1 LSL = 423.1428 PYG 1 PYG = 0.0024 LSL
06 lut 2025 1 LSL = 423.4184 PYG 1 PYG = 0.0024 LSL
07 lut 2025 1 LSL = 427.8922 PYG 1 PYG = 0.0023 LSL
08 lut 2025 1 LSL = 427.8922 PYG 1 PYG = 0.0023 LSL
09 lut 2025 1 LSL = 427.8922 PYG 1 PYG = 0.0023 LSL
10 lut 2025 1 LSL = 427.7189 PYG 1 PYG = 0.0023 LSL
11 lut 2025 1 LSL = 426.8048 PYG 1 PYG = 0.0023 LSL
12 lut 2025 1 LSL = 426.7308 PYG 1 PYG = 0.0023 LSL
13 lut 2025 1 LSL = 426.7267 PYG 1 PYG = 0.0023 LSL
14 lut 2025 1 LSL = 428.8058 PYG 1 PYG = 0.0023 LSL
15 lut 2025 1 LSL = 428.8017 PYG 1 PYG = 0.0023 LSL
16 lut 2025 1 LSL = 428.8017 PYG 1 PYG = 0.0023 LSL
17 lut 2025 1 LSL = 428.7433 PYG 1 PYG = 0.0023 LSL
18 lut 2025 1 LSL = 428.9872 PYG 1 PYG = 0.0023 LSL
19 lut 2025 1 LSL = 427.3506 PYG 1 PYG = 0.0023 LSL
20 lut 2025 1 LSL = 424.2881 PYG 1 PYG = 0.0024 LSL
21 lut 2025 1 LSL = 430.1977 PYG 1 PYG = 0.0023 LSL
22 lut 2025 1 LSL = 430.1977 PYG 1 PYG = 0.0023 LSL
23 lut 2025 1 LSL = 430.1977 PYG 1 PYG = 0.0023 LSL
24 lut 2025 1 LSL = 430.4216 PYG 1 PYG = 0.0023 LSL
25 lut 2025 1 LSL = 430.7699 PYG 1 PYG = 0.0023 LSL
26 lut 2025 1 LSL = 428.7546 PYG 1 PYG = 0.0023 LSL
27 lut 2025 1 LSL = 429.9511 PYG 1 PYG = 0.0023 LSL
28 lut 2025 1 LSL = 427.5719 PYG 1 PYG = 0.0023 LSL

Mar 2025

DataLSL-PYGPYG-LSL
01 mar 2025 1 LSL = 423.3805 PYG 1 PYG = 0.0024 LSL
02 mar 2025 1 LSL = 424.9526 PYG 1 PYG = 0.0024 LSL
03 mar 2025 1 LSL = 424.2342 PYG 1 PYG = 0.0024 LSL
04 mar 2025 1 LSL = 427.4426 PYG 1 PYG = 0.0023 LSL
05 mar 2025 1 LSL = 429.855 PYG 1 PYG = 0.0023 LSL
06 mar 2025 1 LSL = 431.1838 PYG 1 PYG = 0.0023 LSL
07 mar 2025 1 LSL = 436.8542 PYG 1 PYG = 0.0023 LSL
08 mar 2025 1 LSL = 433.2925 PYG 1 PYG = 0.0023 LSL
09 mar 2025 1 LSL = 436.8542 PYG 1 PYG = 0.0023 LSL
10 mar 2025 1 LSL = 436.088 PYG 1 PYG = 0.0023 LSL
11 mar 2025 1 LSL = 432.9867 PYG 1 PYG = 0.0023 LSL
12 mar 2025 1 LSL = 430.545 PYG 1 PYG = 0.0023 LSL
13 mar 2025 1 LSL = 430.8282 PYG 1 PYG = 0.0023 LSL
14 mar 2025 1 LSL = 433.0534 PYG 1 PYG = 0.0023 LSL
15 mar 2025 1 LSL = 436.3922 PYG 1 PYG = 0.0023 LSL
16 mar 2025 1 LSL = 439.6053 PYG 1 PYG = 0.0023 LSL
17 mar 2025 1 LSL = 438.2619 PYG 1 PYG = 0.0023 LSL
18 mar 2025 1 LSL = 439.5129 PYG 1 PYG = 0.0023 LSL
19 mar 2025 1 LSL = 438.8808 PYG 1 PYG = 0.0023 LSL
20 mar 2025 1 LSL = 438.4183 PYG 1 PYG = 0.0023 LSL
21 mar 2025 1 LSL = 438.1656 PYG 1 PYG = 0.0023 LSL
22 mar 2025 1 LSL = 439.6094 PYG 1 PYG = 0.0023 LSL
23 mar 2025 1 LSL = 439.949 PYG 1 PYG = 0.0023 LSL
24 mar 2025 1 LSL = 439.2158 PYG 1 PYG = 0.0023 LSL
25 mar 2025 1 LSL = 438.4649 PYG 1 PYG = 0.0023 LSL
26 mar 2025 1 LSL = 438.2084 PYG 1 PYG = 0.0023 LSL
27 mar 2025 1 LSL = 439.7222 PYG 1 PYG = 0.0023 LSL
28 mar 2025 1 LSL = 440.8084 PYG 1 PYG = 0.0023 LSL
29 mar 2025 1 LSL = 434.6479 PYG 1 PYG = 0.0023 LSL
30 mar 2025 1 LSL = 435.3784 PYG 1 PYG = 0.0023 LSL
31 mar 2025 1 LSL = 435.1375 PYG 1 PYG = 0.0023 LSL

Apr 2025

DataLSL-PYGPYG-LSL
01 kwi 2025 1 LSL = 432.6871 PYG 1 PYG = 0.0023 LSL
02 kwi 2025 1 LSL = 428.439 PYG 1 PYG = 0.0023 LSL
03 kwi 2025 1 LSL = 424.8687 PYG 1 PYG = 0.0024 LSL
04 kwi 2025 1 LSL = 420.4239 PYG 1 PYG = 0.0024 LSL
05 kwi 2025 1 LSL = 420.4106 PYG 1 PYG = 0.0024 LSL
06 kwi 2025 1 LSL = 420.4106 PYG 1 PYG = 0.0024 LSL
07 kwi 2025 1 LSL = 413.2651 PYG 1 PYG = 0.0024 LSL
08 kwi 2025 1 LSL = 409.7973 PYG 1 PYG = 0.0024 LSL
09 kwi 2025 1 LSL = 405.7834 PYG 1 PYG = 0.0025 LSL
10 kwi 2025 1 LSL = 404.0531 PYG 1 PYG = 0.0025 LSL
11 kwi 2025 1 LSL = 410.431 PYG 1 PYG = 0.0024 LSL
12 kwi 2025 1 LSL = 414.7139 PYG 1 PYG = 0.0024 LSL
13 kwi 2025 1 LSL = 419.2407 PYG 1 PYG = 0.0024 LSL
14 kwi 2025 1 LSL = 418.3986 PYG 1 PYG = 0.0024 LSL
15 kwi 2025 1 LSL = 423.038 PYG 1 PYG = 0.0024 LSL
16 kwi 2025 1 LSL = 420.8163 PYG 1 PYG = 0.0024 LSL
17 kwi 2025 1 LSL = 424.2424 PYG 1 PYG = 0.0024 LSL
18 kwi 2025 1 LSL = 424.2424 PYG 1 PYG = 0.0024 LSL
19 kwi 2025 1 LSL = 424.2424 PYG 1 PYG = 0.0024 LSL
20 kwi 2025 1 LSL = 424.2424 PYG 1 PYG = 0.0024 LSL
21 kwi 2025 1 LSL = 424.2424 PYG 1 PYG = 0.0024 LSL
22 kwi 2025 1 LSL = 429.4553 PYG 1 PYG = 0.0023 LSL
23 kwi 2025 1 LSL = 430.7217 PYG 1 PYG = 0.0023 LSL
24 kwi 2025 1 LSL = 428.8964 PYG 1 PYG = 0.0023 LSL
25 kwi 2025 1 LSL = 423.8669 PYG 1 PYG = 0.0024 LSL
26 kwi 2025 1 LSL = 428.3057 PYG 1 PYG = 0.0023 LSL
27 kwi 2025 1 LSL = 428.3057 PYG 1 PYG = 0.0023 LSL
28 kwi 2025 1 LSL = 428.8822 PYG 1 PYG = 0.0023 LSL
29 kwi 2025 1 LSL = 431.5763 PYG 1 PYG = 0.0023 LSL
30 kwi 2025 1 LSL = 430.1316 PYG 1 PYG = 0.0023 LSL

May 2025

DataLSL-PYGPYG-LSL
01 maj 2025 1 LSL = 430.1279 PYG 1 PYG = 0.0023 LSL
02 maj 2025 1 LSL = 434.6308 PYG 1 PYG = 0.0023 LSL
03 maj 2025 1 LSL = 434.6346 PYG 1 PYG = 0.0023 LSL
04 maj 2025 1 LSL = 434.6346 PYG 1 PYG = 0.0023 LSL
05 maj 2025 1 LSL = 436.4652 PYG 1 PYG = 0.0023 LSL
06 maj 2025 1 LSL = 438.5269 PYG 1 PYG = 0.0023 LSL
07 maj 2025 1 LSL = 436.9745 PYG 1 PYG = 0.0023 LSL
08 maj 2025 1 LSL = 439.0253 PYG 1 PYG = 0.0023 LSL
09 maj 2025 1 LSL = 439.5696 PYG 1 PYG = 0.0023 LSL
10 maj 2025 1 LSL = 437.895 PYG 1 PYG = 0.0023 LSL
11 maj 2025 1 LSL = 437.7336 PYG 1 PYG = 0.0023 LSL
12 maj 2025 1 LSL = 435.9101 PYG 1 PYG = 0.0023 LSL
13 maj 2025 1 LSL = 435.782 PYG 1 PYG = 0.0023 LSL
14 maj 2025 1 LSL = 437.8339 PYG 1 PYG = 0.0023 LSL
15 maj 2025 1 LSL = 440.1695 PYG 1 PYG = 0.0023 LSL
16 maj 2025 1 LSL = 442.2813 PYG 1 PYG = 0.0023 LSL
17 maj 2025 1 LSL = 442.2813 PYG 1 PYG = 0.0023 LSL
18 maj 2025 1 LSL = 442.2813 PYG 1 PYG = 0.0023 LSL
19 maj 2025 1 LSL = 442.3419 PYG 1 PYG = 0.0023 LSL
20 maj 2025 1 LSL = 443.7143 PYG 1 PYG = 0.0023 LSL
21 maj 2025 1 LSL = 447.0446 PYG 1 PYG = 0.0022 LSL
22 maj 2025 1 LSL = 442.3596 PYG 1 PYG = 0.0023 LSL
23 maj 2025 1 LSL = 445.7293 PYG 1 PYG = 0.0022 LSL
24 maj 2025 1 LSL = 445.7254 PYG 1 PYG = 0.0022 LSL
25 maj 2025 1 LSL = 445.7254 PYG 1 PYG = 0.0022 LSL
26 maj 2025 1 LSL = 446.8989 PYG 1 PYG = 0.0022 LSL
27 maj 2025 1 LSL = 446.4277 PYG 1 PYG = 0.0022 LSL
28 maj 2025 1 LSL = 446.162 PYG 1 PYG = 0.0022 LSL
29 maj 2025 1 LSL = 447.5551 PYG 1 PYG = 0.0022 LSL
30 maj 2025 1 LSL = 446.1825 PYG 1 PYG = 0.0022 LSL
31 maj 2025 1 LSL = 446.1825 PYG 1 PYG = 0.0022 LSL

Jun 2025

DataLSL-PYGPYG-LSL
01 cze 2025 1 LSL = 446.1786 PYG 1 PYG = 0.0022 LSL
02 cze 2025 1 LSL = 445.4266 PYG 1 PYG = 0.0022 LSL
03 cze 2025 1 LSL = 446.1363 PYG 1 PYG = 0.0022 LSL
04 cze 2025 1 LSL = 447.8864 PYG 1 PYG = 0.0022 LSL
05 cze 2025 1 LSL = 449.9406 PYG 1 PYG = 0.0022 LSL
06 cze 2025 1 LSL = 449.6216 PYG 1 PYG = 0.0022 LSL
07 cze 2025 1 LSL = 449.6216 PYG 1 PYG = 0.0022 LSL
08 cze 2025 1 LSL = 449.6216 PYG 1 PYG = 0.0022 LSL
09 cze 2025 1 LSL = 450.3316 PYG 1 PYG = 0.0022 LSL
10 cze 2025 1 LSL = 449.7532 PYG 1 PYG = 0.0022 LSL
11 cze 2025 1 LSL = 448.3228 PYG 1 PYG = 0.0022 LSL
12 cze 2025 1 LSL = 448.329 PYG 1 PYG = 0.0022 LSL
13 cze 2025 1 LSL = 443.3797 PYG 1 PYG = 0.0023 LSL

Informacje nt. kursów wymiany LSL-PYG oraz PYG-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats