currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-PYG oraz PYG-LSL – 2026

Kursy wymiany LSL-PYG oraz PYG-LSL – 2026

Kursy wymiany LSL-PYG oraz PYG-LSL

Sprawdź poniżej kurs wymiany LSL-PYG oraz PYG-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LSL = 391,8565 PYG
1 PYG = 0,0026 LSL

Jan 2026

DataLSL-PYGPYG-LSL
01 sty 2026 1 LSL = 396.5939 PYG 1 PYG = 0.0025 LSL
02 sty 2026 1 LSL = 397.5922 PYG 1 PYG = 0.0025 LSL
03 sty 2026 1 LSL = 397.5922 PYG 1 PYG = 0.0025 LSL
04 sty 2026 1 LSL = 397.5922 PYG 1 PYG = 0.0025 LSL
05 sty 2026 1 LSL = 408.765 PYG 1 PYG = 0.0024 LSL
06 sty 2026 1 LSL = 412.0065 PYG 1 PYG = 0.0024 LSL
07 sty 2026 1 LSL = 411.0317 PYG 1 PYG = 0.0024 LSL
08 sty 2026 1 LSL = 409.2076 PYG 1 PYG = 0.0024 LSL
09 sty 2026 1 LSL = 399.8547 PYG 1 PYG = 0.0025 LSL
10 sty 2026 1 LSL = 400.9045 PYG 1 PYG = 0.0025 LSL
11 sty 2026 1 LSL = 399.8547 PYG 1 PYG = 0.0025 LSL
12 sty 2026 1 LSL = 402.9325 PYG 1 PYG = 0.0025 LSL
13 sty 2026 1 LSL = 402.7966 PYG 1 PYG = 0.0025 LSL
14 sty 2026 1 LSL = 413.6466 PYG 1 PYG = 0.0024 LSL
15 sty 2026 1 LSL = 412.6175 PYG 1 PYG = 0.0024 LSL
16 sty 2026 1 LSL = 417.4266 PYG 1 PYG = 0.0024 LSL
17 sty 2026 1 LSL = 417.4266 PYG 1 PYG = 0.0024 LSL
18 sty 2026 1 LSL = 417.4266 PYG 1 PYG = 0.0024 LSL
19 sty 2026 1 LSL = 404.581 PYG 1 PYG = 0.0025 LSL
20 sty 2026 1 LSL = 406.3548 PYG 1 PYG = 0.0025 LSL
21 sty 2026 1 LSL = 409.404 PYG 1 PYG = 0.0024 LSL
22 sty 2026 1 LSL = 415.5477 PYG 1 PYG = 0.0024 LSL
23 sty 2026 1 LSL = 414.3976 PYG 1 PYG = 0.0024 LSL
24 sty 2026 1 LSL = 414.3111 PYG 1 PYG = 0.0024 LSL
25 sty 2026 1 LSL = 414.3111 PYG 1 PYG = 0.0024 LSL
26 sty 2026 1 LSL = 419.0865 PYG 1 PYG = 0.0024 LSL
27 sty 2026 1 LSL = 417.986 PYG 1 PYG = 0.0024 LSL
28 sty 2026 1 LSL = 422.3371 PYG 1 PYG = 0.0024 LSL
29 sty 2026 1 LSL = 422.3318 PYG 1 PYG = 0.0024 LSL
30 sty 2026 1 LSL = 421.86 PYG 1 PYG = 0.0024 LSL
31 sty 2026 1 LSL = 418.2261 PYG 1 PYG = 0.0024 LSL

Feb 2026

DataLSL-PYGPYG-LSL
01 lut 2026 1 LSL = 421.8671 PYG 1 PYG = 0.0024 LSL
02 lut 2026 1 LSL = 415.3001 PYG 1 PYG = 0.0024 LSL
03 lut 2026 1 LSL = 414.2081 PYG 1 PYG = 0.0024 LSL
04 lut 2026 1 LSL = 414.1391 PYG 1 PYG = 0.0024 LSL
05 lut 2026 1 LSL = 408.7502 PYG 1 PYG = 0.0024 LSL
06 lut 2026 1 LSL = 409.5473 PYG 1 PYG = 0.0024 LSL
07 lut 2026 1 LSL = 409.5474 PYG 1 PYG = 0.0024 LSL
08 lut 2026 1 LSL = 409.5474 PYG 1 PYG = 0.0024 LSL
09 lut 2026 1 LSL = 411.3794 PYG 1 PYG = 0.0024 LSL
10 lut 2026 1 LSL = 413.1639 PYG 1 PYG = 0.0024 LSL
11 lut 2026 1 LSL = 415.8404 PYG 1 PYG = 0.0024 LSL
12 lut 2026 1 LSL = 414.9675 PYG 1 PYG = 0.0024 LSL
13 lut 2026 1 LSL = 408.6436 PYG 1 PYG = 0.0024 LSL
14 lut 2026 1 LSL = 408.6436 PYG 1 PYG = 0.0024 LSL
15 lut 2026 1 LSL = 408.6436 PYG 1 PYG = 0.0024 LSL
16 lut 2026 1 LSL = 409.341 PYG 1 PYG = 0.0024 LSL
17 lut 2026 1 LSL = 407.3113 PYG 1 PYG = 0.0025 LSL
18 lut 2026 1 LSL = 408.4424 PYG 1 PYG = 0.0024 LSL
19 lut 2026 1 LSL = 400.6547 PYG 1 PYG = 0.0025 LSL
20 lut 2026 1 LSL = 401.314 PYG 1 PYG = 0.0025 LSL
21 lut 2026 1 LSL = 401.3208 PYG 1 PYG = 0.0025 LSL
22 lut 2026 1 LSL = 401.3208 PYG 1 PYG = 0.0025 LSL
23 lut 2026 1 LSL = 401.3226 PYG 1 PYG = 0.0025 LSL
24 lut 2026 1 LSL = 403.4188 PYG 1 PYG = 0.0025 LSL
25 lut 2026 1 LSL = 405.171 PYG 1 PYG = 0.0025 LSL
26 lut 2026 1 LSL = 405.3985 PYG 1 PYG = 0.0025 LSL
27 lut 2026 1 LSL = 404.793 PYG 1 PYG = 0.0025 LSL
28 lut 2026 1 LSL = 404.793 PYG 1 PYG = 0.0025 LSL

Mar 2026

DataLSL-PYGPYG-LSL
01 mar 2026 1 LSL = 404.793 PYG 1 PYG = 0.0025 LSL
02 mar 2026 1 LSL = 401.9317 PYG 1 PYG = 0.0025 LSL
03 mar 2026 1 LSL = 394.3173 PYG 1 PYG = 0.0025 LSL
04 mar 2026 1 LSL = 397.7801 PYG 1 PYG = 0.0025 LSL
05 mar 2026 1 LSL = 396.869 PYG 1 PYG = 0.0025 LSL
06 mar 2026 1 LSL = 391.142 PYG 1 PYG = 0.0026 LSL
07 mar 2026 1 LSL = 391.142 PYG 1 PYG = 0.0026 LSL
08 mar 2026 1 LSL = 391.142 PYG 1 PYG = 0.0026 LSL
09 mar 2026 1 LSL = 383.8205 PYG 1 PYG = 0.0026 LSL
10 mar 2026 1 LSL = 400.0064 PYG 1 PYG = 0.0025 LSL
11 mar 2026 1 LSL = 395.803 PYG 1 PYG = 0.0025 LSL
12 mar 2026 1 LSL = 391.9057 PYG 1 PYG = 0.0026 LSL
13 mar 2026 1 LSL = 384.1738 PYG 1 PYG = 0.0026 LSL
14 mar 2026 1 LSL = 384.1202 PYG 1 PYG = 0.0026 LSL
15 mar 2026 1 LSL = 384.1202 PYG 1 PYG = 0.0026 LSL
16 mar 2026 1 LSL = 385.8069 PYG 1 PYG = 0.0026 LSL
17 mar 2026 1 LSL = 387.4969 PYG 1 PYG = 0.0026 LSL
18 mar 2026 1 LSL = 387.1837 PYG 1 PYG = 0.0026 LSL
19 mar 2026 1 LSL = 385.639 PYG 1 PYG = 0.0026 LSL
20 mar 2026 1 LSL = 387.1787 PYG 1 PYG = 0.0026 LSL
21 mar 2026 1 LSL = 387.1787 PYG 1 PYG = 0.0026 LSL
22 mar 2026 1 LSL = 387.1787 PYG 1 PYG = 0.0026 LSL
23 mar 2026 1 LSL = 385.3825 PYG 1 PYG = 0.0026 LSL
24 mar 2026 1 LSL = 382.7388 PYG 1 PYG = 0.0026 LSL
25 mar 2026 1 LSL = 386.2647 PYG 1 PYG = 0.0026 LSL
26 mar 2026 1 LSL = 382.5618 PYG 1 PYG = 0.0026 LSL
27 mar 2026 1 LSL = 380.7522 PYG 1 PYG = 0.0026 LSL
28 mar 2026 1 LSL = 381.0437 PYG 1 PYG = 0.0026 LSL
29 mar 2026 1 LSL = 380.7538 PYG 1 PYG = 0.0026 LSL
30 mar 2026 1 LSL = 379.9352 PYG 1 PYG = 0.0026 LSL
31 mar 2026 1 LSL = 377.6013 PYG 1 PYG = 0.0026 LSL

Apr 2026

DataLSL-PYGPYG-LSL
01 kwi 2026 1 LSL = 386.7086 PYG 1 PYG = 0.0026 LSL
02 kwi 2026 1 LSL = 380.6754 PYG 1 PYG = 0.0026 LSL
03 kwi 2026 1 LSL = 380.6704 PYG 1 PYG = 0.0026 LSL
04 kwi 2026 1 LSL = 380.6704 PYG 1 PYG = 0.0026 LSL
05 kwi 2026 1 LSL = 380.6704 PYG 1 PYG = 0.0026 LSL
06 kwi 2026 1 LSL = 380.6704 PYG 1 PYG = 0.0026 LSL
07 kwi 2026 1 LSL = 383.721 PYG 1 PYG = 0.0026 LSL
08 kwi 2026 1 LSL = 395.1455 PYG 1 PYG = 0.0025 LSL
09 kwi 2026 1 LSL = 392.0165 PYG 1 PYG = 0.0026 LSL
10 kwi 2026 1 LSL = 394.1761 PYG 1 PYG = 0.0025 LSL
11 kwi 2026 1 LSL = 394.1761 PYG 1 PYG = 0.0025 LSL
12 kwi 2026 1 LSL = 394.1761 PYG 1 PYG = 0.0025 LSL
13 kwi 2026 1 LSL = 387.8969 PYG 1 PYG = 0.0026 LSL
14 kwi 2026 1 LSL = 390.7351 PYG 1 PYG = 0.0026 LSL
15 kwi 2026 1 LSL = 389.521 PYG 1 PYG = 0.0026 LSL
16 kwi 2026 1 LSL = 388.679 PYG 1 PYG = 0.0026 LSL
17 kwi 2026 1 LSL = 388.69 PYG 1 PYG = 0.0026 LSL
18 kwi 2026 1 LSL = 388.69 PYG 1 PYG = 0.0026 LSL
19 kwi 2026 1 LSL = 388.69 PYG 1 PYG = 0.0026 LSL
20 kwi 2026 1 LSL = 389.3645 PYG 1 PYG = 0.0026 LSL
21 kwi 2026 1 LSL = 388.6507 PYG 1 PYG = 0.0026 LSL
22 kwi 2026 1 LSL = 382.6634 PYG 1 PYG = 0.0026 LSL
23 kwi 2026 1 LSL = 382.6635 PYG 1 PYG = 0.0026 LSL
24 kwi 2026 1 LSL = 381.3287 PYG 1 PYG = 0.0026 LSL
25 kwi 2026 1 LSL = 381.3287 PYG 1 PYG = 0.0026 LSL
26 kwi 2026 1 LSL = 381.3287 PYG 1 PYG = 0.0026 LSL
27 kwi 2026 1 LSL = 382.267 PYG 1 PYG = 0.0026 LSL
28 kwi 2026 1 LSL = 377.837 PYG 1 PYG = 0.0026 LSL
29 kwi 2026 1 LSL = 375.1732 PYG 1 PYG = 0.0027 LSL
30 kwi 2026 1 LSL = 366.8739 PYG 1 PYG = 0.0027 LSL

May 2026

DataLSL-PYGPYG-LSL
01 maj 2026 1 LSL = 369.2531 PYG 1 PYG = 0.0027 LSL
02 maj 2026 1 LSL = 369.2368 PYG 1 PYG = 0.0027 LSL
03 maj 2026 1 LSL = 369.2368 PYG 1 PYG = 0.0027 LSL
04 maj 2026 1 LSL = 371.7277 PYG 1 PYG = 0.0027 LSL
05 maj 2026 1 LSL = 362.0694 PYG 1 PYG = 0.0028 LSL
06 maj 2026 1 LSL = 375.4524 PYG 1 PYG = 0.0027 LSL
07 maj 2026 1 LSL = 375.1296 PYG 1 PYG = 0.0027 LSL
08 maj 2026 1 LSL = 372.3042 PYG 1 PYG = 0.0027 LSL
09 maj 2026 1 LSL = 372.3374 PYG 1 PYG = 0.0027 LSL
10 maj 2026 1 LSL = 372.3374 PYG 1 PYG = 0.0027 LSL
11 maj 2026 1 LSL = 373.9847 PYG 1 PYG = 0.0027 LSL
12 maj 2026 1 LSL = 369.2997 PYG 1 PYG = 0.0027 LSL
13 maj 2026 1 LSL = 371.4112 PYG 1 PYG = 0.0027 LSL
14 maj 2026 1 LSL = 371.2221 PYG 1 PYG = 0.0027 LSL
15 maj 2026 1 LSL = 367.8839 PYG 1 PYG = 0.0027 LSL
16 maj 2026 1 LSL = 367.8886 PYG 1 PYG = 0.0027 LSL
17 maj 2026 1 LSL = 367.8886 PYG 1 PYG = 0.0027 LSL
18 maj 2026 1 LSL = 364.7753 PYG 1 PYG = 0.0027 LSL
19 maj 2026 1 LSL = 368.1746 PYG 1 PYG = 0.0027 LSL
20 maj 2026 1 LSL = 371.1685 PYG 1 PYG = 0.0027 LSL
21 maj 2026 1 LSL = 372.3095 PYG 1 PYG = 0.0027 LSL
22 maj 2026 1 LSL = 369.4624 PYG 1 PYG = 0.0027 LSL
23 maj 2026 1 LSL = 369.4624 PYG 1 PYG = 0.0027 LSL
24 maj 2026 1 LSL = 369.4624 PYG 1 PYG = 0.0027 LSL
25 maj 2026 1 LSL = 379.7631 PYG 1 PYG = 0.0026 LSL
26 maj 2026 1 LSL = 375.5467 PYG 1 PYG = 0.0027 LSL
27 maj 2026 1 LSL = 374.7573 PYG 1 PYG = 0.0027 LSL
28 maj 2026 1 LSL = 370.0959 PYG 1 PYG = 0.0027 LSL
29 maj 2026 1 LSL = 370.4109 PYG 1 PYG = 0.0027 LSL
30 maj 2026 1 LSL = 370.5031 PYG 1 PYG = 0.0027 LSL
31 maj 2026 1 LSL = 370.5031 PYG 1 PYG = 0.0027 LSL

Jun 2026

DataLSL-PYGPYG-LSL
01 cze 2026 1 LSL = 370.3539 PYG 1 PYG = 0.0027 LSL
02 cze 2026 1 LSL = 370.3539 PYG 1 PYG = 0.0027 LSL

Informacje nt. kursów wymiany LSL-PYG oraz PYG-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats