> Kursy wymiany LSL-RON oraz RON-LSL – 2025

Kursy wymiany LSL-RON oraz RON-LSL – 2025

Kursy wymiany LSL-RON oraz RON-LSL

Sprawdź poniżej kurs wymiany LSL-RON oraz RON-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LSL = 0,2496 RON

1 RON = 4,0064 LSL

1 rok 2 lata 3 lata

LSL na RONRON na LSL

Jan 2025

Data	LSL-RON	RON-LSL
01 sty 2025	1 LSL = 0.255 RON	1 RON = 3.9212 LSL
02 sty 2025	1 LSL = 0.2574 RON	1 RON = 3.8856 LSL
03 sty 2025	1 LSL = 0.2573 RON	1 RON = 3.8863 LSL
04 sty 2025	1 LSL = 0.2575 RON	1 RON = 3.8833 LSL
05 sty 2025	1 LSL = 0.2575 RON	1 RON = 3.8833 LSL
06 sty 2025	1 LSL = 0.2574 RON	1 RON = 3.8853 LSL
07 sty 2025	1 LSL = 0.2575 RON	1 RON = 3.8839 LSL
08 sty 2025	1 LSL = 0.2558 RON	1 RON = 3.9087 LSL
09 sty 2025	1 LSL = 0.2558 RON	1 RON = 3.9092 LSL
10 sty 2025	1 LSL = 0.2539 RON	1 RON = 3.9385 LSL
11 sty 2025	1 LSL = 0.2544 RON	1 RON = 3.9302 LSL
12 sty 2025	1 LSL = 0.2544 RON	1 RON = 3.9302 LSL
13 sty 2025	1 LSL = 0.2543 RON	1 RON = 3.9321 LSL
14 sty 2025	1 LSL = 0.2555 RON	1 RON = 3.9139 LSL
15 sty 2025	1 LSL = 0.2555 RON	1 RON = 3.9135 LSL
16 sty 2025	1 LSL = 0.2561 RON	1 RON = 3.9045 LSL
17 sty 2025	1 LSL = 0.2581 RON	1 RON = 3.8747 LSL
18 sty 2025	1 LSL = 0.2588 RON	1 RON = 3.8635 LSL
19 sty 2025	1 LSL = 0.2588 RON	1 RON = 3.8635 LSL
20 sty 2025	1 LSL = 0.2576 RON	1 RON = 3.8827 LSL
21 sty 2025	1 LSL = 0.2578 RON	1 RON = 3.8789 LSL
22 sty 2025	1 LSL = 0.257 RON	1 RON = 3.8907 LSL
23 sty 2025	1 LSL = 0.2574 RON	1 RON = 3.8846 LSL
24 sty 2025	1 LSL = 0.2585 RON	1 RON = 3.8681 LSL
25 sty 2025	1 LSL = 0.2586 RON	1 RON = 3.8671 LSL
26 sty 2025	1 LSL = 0.2586 RON	1 RON = 3.8671 LSL
27 sty 2025	1 LSL = 0.2538 RON	1 RON = 3.9396 LSL
28 sty 2025	1 LSL = 0.2552 RON	1 RON = 3.9188 LSL
29 sty 2025	1 LSL = 0.2562 RON	1 RON = 3.9034 LSL
30 sty 2025	1 LSL = 0.2585 RON	1 RON = 3.8691 LSL
31 sty 2025	1 LSL = 0.2569 RON	1 RON = 3.893 LSL

Feb 2025

Data	LSL-RON	RON-LSL
01 lut 2025	1 LSL = 0.2573 RON	1 RON = 3.8862 LSL
02 lut 2025	1 LSL = 0.2569 RON	1 RON = 3.8926 LSL
03 lut 2025	1 LSL = 0.2564 RON	1 RON = 3.9005 LSL
04 lut 2025	1 LSL = 0.2568 RON	1 RON = 3.894 LSL
05 lut 2025	1 LSL = 0.2565 RON	1 RON = 3.8987 LSL
06 lut 2025	1 LSL = 0.2583 RON	1 RON = 3.8715 LSL
07 lut 2025	1 LSL = 0.2601 RON	1 RON = 3.8451 LSL
08 lut 2025	1 LSL = 0.2599 RON	1 RON = 3.8479 LSL
09 lut 2025	1 LSL = 0.2599 RON	1 RON = 3.8479 LSL
10 lut 2025	1 LSL = 0.2616 RON	1 RON = 3.8233 LSL
11 lut 2025	1 LSL = 0.261 RON	1 RON = 3.8318 LSL
12 lut 2025	1 LSL = 0.2601 RON	1 RON = 3.8445 LSL
13 lut 2025	1 LSL = 0.2605 RON	1 RON = 3.8391 LSL
14 lut 2025	1 LSL = 0.2585 RON	1 RON = 3.8684 LSL
15 lut 2025	1 LSL = 0.2589 RON	1 RON = 3.8626 LSL
16 lut 2025	1 LSL = 0.2589 RON	1 RON = 3.8626 LSL
17 lut 2025	1 LSL = 0.2577 RON	1 RON = 3.8801 LSL
18 lut 2025	1 LSL = 0.2582 RON	1 RON = 3.8724 LSL
19 lut 2025	1 LSL = 0.2581 RON	1 RON = 3.8742 LSL
20 lut 2025	1 LSL = 0.2575 RON	1 RON = 3.8842 LSL
21 lut 2025	1 LSL = 0.2591 RON	1 RON = 3.8593 LSL
22 lut 2025	1 LSL = 0.2593 RON	1 RON = 3.8563 LSL
23 lut 2025	1 LSL = 0.2593 RON	1 RON = 3.8563 LSL
24 lut 2025	1 LSL = 0.2593 RON	1 RON = 3.8558 LSL
25 lut 2025	1 LSL = 0.2585 RON	1 RON = 3.868 LSL
26 lut 2025	1 LSL = 0.2571 RON	1 RON = 3.8892 LSL
27 lut 2025	1 LSL = 0.2575 RON	1 RON = 3.8833 LSL
28 lut 2025	1 LSL = 0.2588 RON	1 RON = 3.8641 LSL

Mar 2025

Data	LSL-RON	RON-LSL
01 mar 2025	1 LSL = 0.2561 RON	1 RON = 3.9052 LSL
02 mar 2025	1 LSL = 0.2564 RON	1 RON = 3.9004 LSL
03 mar 2025	1 LSL = 0.2567 RON	1 RON = 3.8963 LSL
04 mar 2025	1 LSL = 0.2545 RON	1 RON = 3.9288 LSL
05 mar 2025	1 LSL = 0.253 RON	1 RON = 3.9525 LSL
06 mar 2025	1 LSL = 0.2513 RON	1 RON = 3.9787 LSL
07 mar 2025	1 LSL = 0.2529 RON	1 RON = 3.9536 LSL
08 mar 2025	1 LSL = 0.2512 RON	1 RON = 3.9813 LSL
09 mar 2025	1 LSL = 0.2531 RON	1 RON = 3.9515 LSL
10 mar 2025	1 LSL = 0.2521 RON	1 RON = 3.9673 LSL
11 mar 2025	1 LSL = 0.251 RON	1 RON = 3.9836 LSL
12 mar 2025	1 LSL = 0.2478 RON	1 RON = 4.0355 LSL
13 mar 2025	1 LSL = 0.2493 RON	1 RON = 4.0119 LSL
14 mar 2025	1 LSL = 0.2503 RON	1 RON = 3.9953 LSL
15 mar 2025	1 LSL = 0.252 RON	1 RON = 3.9682 LSL
16 mar 2025	1 LSL = 0.2518 RON	1 RON = 3.9721 LSL
17 mar 2025	1 LSL = 0.2519 RON	1 RON = 3.9696 LSL
18 mar 2025	1 LSL = 0.2521 RON	1 RON = 3.9673 LSL
19 mar 2025	1 LSL = 0.2515 RON	1 RON = 3.9757 LSL
20 mar 2025	1 LSL = 0.252 RON	1 RON = 3.9678 LSL
21 mar 2025	1 LSL = 0.2529 RON	1 RON = 3.9538 LSL
22 mar 2025	1 LSL = 0.2534 RON	1 RON = 3.9462 LSL
23 mar 2025	1 LSL = 0.2524 RON	1 RON = 3.9619 LSL
24 mar 2025	1 LSL = 0.2526 RON	1 RON = 3.9595 LSL
25 mar 2025	1 LSL = 0.2535 RON	1 RON = 3.9449 LSL
26 mar 2025	1 LSL = 0.2524 RON	1 RON = 3.9621 LSL
27 mar 2025	1 LSL = 0.2534 RON	1 RON = 3.9459 LSL
28 mar 2025	1 LSL = 0.2541 RON	1 RON = 3.9358 LSL
29 mar 2025	1 LSL = 0.2498 RON	1 RON = 4.0029 LSL
30 mar 2025	1 LSL = 0.2503 RON	1 RON = 3.9956 LSL
31 mar 2025	1 LSL = 0.2508 RON	1 RON = 3.9875 LSL

Apr 2025

Data	LSL-RON	RON-LSL
01 kwi 2025	1 LSL = 0.2504 RON	1 RON = 3.9932 LSL
02 kwi 2025	1 LSL = 0.2467 RON	1 RON = 4.0542 LSL
03 kwi 2025	1 LSL = 0.2441 RON	1 RON = 4.0965 LSL
04 kwi 2025	1 LSL = 0.2364 RON	1 RON = 4.2298 LSL
05 kwi 2025	1 LSL = 0.2367 RON	1 RON = 4.2244 LSL
06 kwi 2025	1 LSL = 0.2367 RON	1 RON = 4.2244 LSL
07 kwi 2025	1 LSL = 0.2342 RON	1 RON = 4.2707 LSL
08 kwi 2025	1 LSL = 0.2329 RON	1 RON = 4.2929 LSL
09 kwi 2025	1 LSL = 0.2287 RON	1 RON = 4.3724 LSL
10 kwi 2025	1 LSL = 0.2274 RON	1 RON = 4.3974 LSL
11 kwi 2025	1 LSL = 0.2277 RON	1 RON = 4.3912 LSL
12 kwi 2025	1 LSL = 0.2277 RON	1 RON = 4.3916 LSL
13 kwi 2025	1 LSL = 0.2296 RON	1 RON = 4.3562 LSL
14 kwi 2025	1 LSL = 0.2289 RON	1 RON = 4.3683 LSL
15 kwi 2025	1 LSL = 0.2326 RON	1 RON = 4.2989 LSL
16 kwi 2025	1 LSL = 0.2321 RON	1 RON = 4.3082 LSL
17 kwi 2025	1 LSL = 0.2323 RON	1 RON = 4.3043 LSL
18 kwi 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
19 kwi 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
20 kwi 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
21 kwi 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
22 kwi 2025	1 LSL = 0.2325 RON	1 RON = 4.3015 LSL
23 kwi 2025	1 LSL = 0.2348 RON	1 RON = 4.2581 LSL
24 kwi 2025	1 LSL = 0.2347 RON	1 RON = 4.2611 LSL
25 kwi 2025	1 LSL = 0.2322 RON	1 RON = 4.3074 LSL
26 kwi 2025	1 LSL = 0.2347 RON	1 RON = 4.2612 LSL
27 kwi 2025	1 LSL = 0.2347 RON	1 RON = 4.2612 LSL
28 kwi 2025	1 LSL = 0.2346 RON	1 RON = 4.262 LSL
29 kwi 2025	1 LSL = 0.2359 RON	1 RON = 4.2386 LSL
30 kwi 2025	1 LSL = 0.2351 RON	1 RON = 4.2541 LSL

May 2025

Data	LSL-RON	RON-LSL
01 maj 2025	1 LSL = 0.2352 RON	1 RON = 4.2512 LSL
02 maj 2025	1 LSL = 0.2384 RON	1 RON = 4.1939 LSL
03 maj 2025	1 LSL = 0.2388 RON	1 RON = 4.1883 LSL
04 maj 2025	1 LSL = 0.2388 RON	1 RON = 4.1883 LSL
05 maj 2025	1 LSL = 0.2399 RON	1 RON = 4.1682 LSL
06 maj 2025	1 LSL = 0.2452 RON	1 RON = 4.0787 LSL
07 maj 2025	1 LSL = 0.2455 RON	1 RON = 4.074 LSL
08 maj 2025	1 LSL = 0.2491 RON	1 RON = 4.0148 LSL
09 maj 2025	1 LSL = 0.2502 RON	1 RON = 3.9971 LSL
10 maj 2025	1 LSL = 0.2493 RON	1 RON = 4.0112 LSL
11 maj 2025	1 LSL = 0.2493 RON	1 RON = 4.0112 LSL
12 maj 2025	1 LSL = 0.2515 RON	1 RON = 3.9767 LSL
13 maj 2025	1 LSL = 0.2508 RON	1 RON = 3.9869 LSL
14 maj 2025	1 LSL = 0.2492 RON	1 RON = 4.0128 LSL
15 maj 2025	1 LSL = 0.2514 RON	1 RON = 3.977 LSL
16 maj 2025	1 LSL = 0.2525 RON	1 RON = 3.9609 LSL
17 maj 2025	1 LSL = 0.2526 RON	1 RON = 3.9593 LSL
18 maj 2025	1 LSL = 0.2526 RON	1 RON = 3.9593 LSL
19 maj 2025	1 LSL = 0.2475 RON	1 RON = 4.0411 LSL
20 maj 2025	1 LSL = 0.2511 RON	1 RON = 3.9829 LSL
21 maj 2025	1 LSL = 0.2506 RON	1 RON = 3.9909 LSL
22 maj 2025	1 LSL = 0.2484 RON	1 RON = 4.0256 LSL
23 maj 2025	1 LSL = 0.2485 RON	1 RON = 4.0245 LSL
24 maj 2025	1 LSL = 0.2488 RON	1 RON = 4.0191 LSL
25 maj 2025	1 LSL = 0.2488 RON	1 RON = 4.0191 LSL
26 maj 2025	1 LSL = 0.2491 RON	1 RON = 4.0147 LSL
27 maj 2025	1 LSL = 0.2492 RON	1 RON = 4.0125 LSL
28 maj 2025	1 LSL = 0.2492 RON	1 RON = 4.0126 LSL
29 maj 2025	1 LSL = 0.2511 RON	1 RON = 3.9824 LSL
30 maj 2025	1 LSL = 0.2495 RON	1 RON = 4.0088 LSL
31 maj 2025	1 LSL = 0.2489 RON	1 RON = 4.018 LSL

Jun 2025

Data	LSL-RON	RON-LSL
01 cze 2025	1 LSL = 0.2492 RON	1 RON = 4.0126 LSL
02 cze 2025	1 LSL = 0.2469 RON	1 RON = 4.0502 LSL
03 cze 2025	1 LSL = 0.2478 RON	1 RON = 4.0356 LSL
04 cze 2025	1 LSL = 0.2489 RON	1 RON = 4.0177 LSL
05 cze 2025	1 LSL = 0.2491 RON	1 RON = 4.0149 LSL
06 cze 2025	1 LSL = 0.2488 RON	1 RON = 4.0186 LSL
07 cze 2025	1 LSL = 0.2489 RON	1 RON = 4.0181 LSL
08 cze 2025	1 LSL = 0.2489 RON	1 RON = 4.0181 LSL
09 cze 2025	1 LSL = 0.2494 RON	1 RON = 4.0096 LSL
10 cze 2025	1 LSL = 0.2485 RON	1 RON = 4.0244 LSL
11 cze 2025	1 LSL = 0.2471 RON	1 RON = 4.0477 LSL
12 cze 2025	1 LSL = 0.2439 RON	1 RON = 4.0993 LSL
13 cze 2025	1 LSL = 0.243 RON	1 RON = 4.1157 LSL

Informacje nt. kursów wymiany LSL-RON oraz RON-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości