> Kursy wymiany LSL-RON oraz RON-LSL – 2026

Kursy wymiany LSL-RON oraz RON-LSL – 2026

Kursy wymiany LSL-RON oraz RON-LSL

Sprawdź poniżej kurs wymiany LSL-RON oraz RON-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LSL = 0,2667 RON

1 RON = 3,75 LSL

1 rok 2 lata 3 lata

LSL na RONRON na LSL

Jan 2026

Data	LSL-RON	RON-LSL
01 sty 2026	1 LSL = 0.262 RON	1 RON = 3.8162 LSL
02 sty 2026	1 LSL = 0.263 RON	1 RON = 3.8021 LSL
03 sty 2026	1 LSL = 0.2632 RON	1 RON = 3.7997 LSL
04 sty 2026	1 LSL = 0.2632 RON	1 RON = 3.7997 LSL
05 sty 2026	1 LSL = 0.2646 RON	1 RON = 3.7794 LSL
06 sty 2026	1 LSL = 0.2653 RON	1 RON = 3.7693 LSL
07 sty 2026	1 LSL = 0.265 RON	1 RON = 3.7735 LSL
08 sty 2026	1 LSL = 0.264 RON	1 RON = 3.7872 LSL
09 sty 2026	1 LSL = 0.2641 RON	1 RON = 3.7864 LSL
10 sty 2026	1 LSL = 0.2649 RON	1 RON = 3.7747 LSL
11 sty 2026	1 LSL = 0.2641 RON	1 RON = 3.787 LSL
12 sty 2026	1 LSL = 0.2653 RON	1 RON = 3.7686 LSL
13 sty 2026	1 LSL = 0.2657 RON	1 RON = 3.7631 LSL
14 sty 2026	1 LSL = 0.2661 RON	1 RON = 3.758 LSL
15 sty 2026	1 LSL = 0.2673 RON	1 RON = 3.7413 LSL
16 sty 2026	1 LSL = 0.2677 RON	1 RON = 3.736 LSL
17 sty 2026	1 LSL = 0.2677 RON	1 RON = 3.7355 LSL
18 sty 2026	1 LSL = 0.2677 RON	1 RON = 3.7355 LSL
19 sty 2026	1 LSL = 0.2659 RON	1 RON = 3.7613 LSL
20 sty 2026	1 LSL = 0.2643 RON	1 RON = 3.7835 LSL
21 sty 2026	1 LSL = 0.2657 RON	1 RON = 3.7638 LSL
22 sty 2026	1 LSL = 0.2684 RON	1 RON = 3.7256 LSL
23 sty 2026	1 LSL = 0.269 RON	1 RON = 3.7176 LSL
24 sty 2026	1 LSL = 0.2694 RON	1 RON = 3.7126 LSL
25 sty 2026	1 LSL = 0.2694 RON	1 RON = 3.7126 LSL
26 sty 2026	1 LSL = 0.2683 RON	1 RON = 3.7275 LSL
27 sty 2026	1 LSL = 0.2671 RON	1 RON = 3.7442 LSL
28 sty 2026	1 LSL = 0.2677 RON	1 RON = 3.7361 LSL
29 sty 2026	1 LSL = 0.2681 RON	1 RON = 3.7302 LSL
30 sty 2026	1 LSL = 0.2692 RON	1 RON = 3.715 LSL
31 sty 2026	1 LSL = 0.2664 RON	1 RON = 3.7537 LSL

Feb 2026

Data	LSL-RON	RON-LSL
01 lut 2026	1 LSL = 0.2687 RON	1 RON = 3.7221 LSL
02 lut 2026	1 LSL = 0.2682 RON	1 RON = 3.7285 LSL
03 lut 2026	1 LSL = 0.2699 RON	1 RON = 3.7049 LSL
04 lut 2026	1 LSL = 0.2698 RON	1 RON = 3.7062 LSL
05 lut 2026	1 LSL = 0.2671 RON	1 RON = 3.7434 LSL
06 lut 2026	1 LSL = 0.2677 RON	1 RON = 3.7358 LSL
07 lut 2026	1 LSL = 0.268 RON	1 RON = 3.7319 LSL
08 lut 2026	1 LSL = 0.268 RON	1 RON = 3.7319 LSL
09 lut 2026	1 LSL = 0.2677 RON	1 RON = 3.7353 LSL
10 lut 2026	1 LSL = 0.2688 RON	1 RON = 3.7204 LSL
11 lut 2026	1 LSL = 0.2693 RON	1 RON = 3.7132 LSL
12 lut 2026	1 LSL = 0.2702 RON	1 RON = 3.7011 LSL
13 lut 2026	1 LSL = 0.2676 RON	1 RON = 3.7375 LSL
14 lut 2026	1 LSL = 0.2677 RON	1 RON = 3.7361 LSL
15 lut 2026	1 LSL = 0.2677 RON	1 RON = 3.7361 LSL
16 lut 2026	1 LSL = 0.2692 RON	1 RON = 3.7149 LSL
17 lut 2026	1 LSL = 0.2685 RON	1 RON = 3.725 LSL
18 lut 2026	1 LSL = 0.2688 RON	1 RON = 3.7207 LSL
19 lut 2026	1 LSL = 0.2673 RON	1 RON = 3.7409 LSL
20 lut 2026	1 LSL = 0.2689 RON	1 RON = 3.7189 LSL
21 lut 2026	1 LSL = 0.2691 RON	1 RON = 3.7157 LSL
22 lut 2026	1 LSL = 0.2691 RON	1 RON = 3.7157 LSL
23 lut 2026	1 LSL = 0.269 RON	1 RON = 3.7181 LSL
24 lut 2026	1 LSL = 0.2704 RON	1 RON = 3.6989 LSL
25 lut 2026	1 LSL = 0.2722 RON	1 RON = 3.6743 LSL
26 lut 2026	1 LSL = 0.2715 RON	1 RON = 3.683 LSL
27 lut 2026	1 LSL = 0.2715 RON	1 RON = 3.6835 LSL
28 lut 2026	1 LSL = 0.2716 RON	1 RON = 3.6817 LSL

Mar 2026

Data	LSL-RON	RON-LSL
01 mar 2026	1 LSL = 0.2716 RON	1 RON = 3.6817 LSL
02 mar 2026	1 LSL = 0.2705 RON	1 RON = 3.6966 LSL
03 mar 2026	1 LSL = 0.2685 RON	1 RON = 3.7245 LSL
04 mar 2026	1 LSL = 0.2675 RON	1 RON = 3.7386 LSL
05 mar 2026	1 LSL = 0.2657 RON	1 RON = 3.7631 LSL
06 mar 2026	1 LSL = 0.2633 RON	1 RON = 3.7978 LSL
07 mar 2026	1 LSL = 0.2634 RON	1 RON = 3.7965 LSL
08 mar 2026	1 LSL = 0.2634 RON	1 RON = 3.7965 LSL
09 mar 2026	1 LSL = 0.263 RON	1 RON = 3.8017 LSL
10 mar 2026	1 LSL = 0.2688 RON	1 RON = 3.7201 LSL
11 mar 2026	1 LSL = 0.2682 RON	1 RON = 3.728 LSL
12 mar 2026	1 LSL = 0.2669 RON	1 RON = 3.7468 LSL
13 mar 2026	1 LSL = 0.2645 RON	1 RON = 3.7813 LSL
14 mar 2026	1 LSL = 0.2657 RON	1 RON = 3.7633 LSL
15 mar 2026	1 LSL = 0.2657 RON	1 RON = 3.7633 LSL
16 mar 2026	1 LSL = 0.2638 RON	1 RON = 3.7908 LSL
17 mar 2026	1 LSL = 0.2645 RON	1 RON = 3.781 LSL
18 mar 2026	1 LSL = 0.2643 RON	1 RON = 3.7839 LSL
19 mar 2026	1 LSL = 0.2632 RON	1 RON = 3.7991 LSL
20 mar 2026	1 LSL = 0.2612 RON	1 RON = 3.8281 LSL
21 mar 2026	1 LSL = 0.2614 RON	1 RON = 3.8261 LSL
22 mar 2026	1 LSL = 0.2614 RON	1 RON = 3.8261 LSL
23 mar 2026	1 LSL = 0.2603 RON	1 RON = 3.8418 LSL
24 mar 2026	1 LSL = 0.2579 RON	1 RON = 3.8782 LSL
25 mar 2026	1 LSL = 0.2607 RON	1 RON = 3.8358 LSL
26 mar 2026	1 LSL = 0.2585 RON	1 RON = 3.8678 LSL
27 mar 2026	1 LSL = 0.2578 RON	1 RON = 3.8787 LSL
28 mar 2026	1 LSL = 0.258 RON	1 RON = 3.876 LSL
29 mar 2026	1 LSL = 0.2587 RON	1 RON = 3.8659 LSL
30 mar 2026	1 LSL = 0.2585 RON	1 RON = 3.8684 LSL
31 mar 2026	1 LSL = 0.2587 RON	1 RON = 3.8661 LSL

Apr 2026

Data	LSL-RON	RON-LSL
01 kwi 2026	1 LSL = 0.2615 RON	1 RON = 3.8242 LSL
02 kwi 2026	1 LSL = 0.2605 RON	1 RON = 3.8387 LSL
03 kwi 2026	1 LSL = 0.2605 RON	1 RON = 3.8387 LSL
04 kwi 2026	1 LSL = 0.2605 RON	1 RON = 3.8389 LSL
05 kwi 2026	1 LSL = 0.2605 RON	1 RON = 3.8389 LSL
06 kwi 2026	1 LSL = 0.2603 RON	1 RON = 3.8411 LSL
07 kwi 2026	1 LSL = 0.2608 RON	1 RON = 3.8338 LSL
08 kwi 2026	1 LSL = 0.2653 RON	1 RON = 3.7693 LSL
09 kwi 2026	1 LSL = 0.2648 RON	1 RON = 3.7771 LSL
10 kwi 2026	1 LSL = 0.265 RON	1 RON = 3.7731 LSL
11 kwi 2026	1 LSL = 0.2651 RON	1 RON = 3.7727 LSL
12 kwi 2026	1 LSL = 0.2651 RON	1 RON = 3.7727 LSL
13 kwi 2026	1 LSL = 0.2636 RON	1 RON = 3.7933 LSL
14 kwi 2026	1 LSL = 0.2635 RON	1 RON = 3.7954 LSL
15 kwi 2026	1 LSL = 0.2635 RON	1 RON = 3.7956 LSL
16 kwi 2026	1 LSL = 0.2637 RON	1 RON = 3.7917 LSL
17 kwi 2026	1 LSL = 0.2638 RON	1 RON = 3.7907 LSL
18 kwi 2026	1 LSL = 0.2638 RON	1 RON = 3.7914 LSL
19 kwi 2026	1 LSL = 0.2638 RON	1 RON = 3.7914 LSL
20 kwi 2026	1 LSL = 0.2645 RON	1 RON = 3.7803 LSL
21 kwi 2026	1 LSL = 0.2648 RON	1 RON = 3.7761 LSL
22 kwi 2026	1 LSL = 0.2639 RON	1 RON = 3.7887 LSL
23 kwi 2026	1 LSL = 0.2637 RON	1 RON = 3.792 LSL
24 kwi 2026	1 LSL = 0.2614 RON	1 RON = 3.8259 LSL
25 kwi 2026	1 LSL = 0.2615 RON	1 RON = 3.8247 LSL
26 kwi 2026	1 LSL = 0.2615 RON	1 RON = 3.8247 LSL
27 kwi 2026	1 LSL = 0.2631 RON	1 RON = 3.801 LSL
28 kwi 2026	1 LSL = 0.2628 RON	1 RON = 3.8048 LSL
29 kwi 2026	1 LSL = 0.2627 RON	1 RON = 3.8067 LSL
30 kwi 2026	1 LSL = 0.2639 RON	1 RON = 3.7894 LSL

May 2026

Data	LSL-RON	RON-LSL
01 maj 2026	1 LSL = 0.2655 RON	1 RON = 3.7667 LSL
02 maj 2026	1 LSL = 0.2664 RON	1 RON = 3.7539 LSL
03 maj 2026	1 LSL = 0.2664 RON	1 RON = 3.7539 LSL
04 maj 2026	1 LSL = 0.2657 RON	1 RON = 3.7643 LSL
05 maj 2026	1 LSL = 0.2673 RON	1 RON = 3.7414 LSL
06 maj 2026	1 LSL = 0.2737 RON	1 RON = 3.6538 LSL
07 maj 2026	1 LSL = 0.2742 RON	1 RON = 3.6474 LSL
08 maj 2026	1 LSL = 0.2707 RON	1 RON = 3.6935 LSL
09 maj 2026	1 LSL = 0.2705 RON	1 RON = 3.6965 LSL
10 maj 2026	1 LSL = 0.2705 RON	1 RON = 3.6965 LSL
11 maj 2026	1 LSL = 0.2695 RON	1 RON = 3.7103 LSL
12 maj 2026	1 LSL = 0.2681 RON	1 RON = 3.7304 LSL
13 maj 2026	1 LSL = 0.2698 RON	1 RON = 3.7058 LSL
14 maj 2026	1 LSL = 0.2708 RON	1 RON = 3.6929 LSL
15 maj 2026	1 LSL = 0.2707 RON	1 RON = 3.6941 LSL
16 maj 2026	1 LSL = 0.2673 RON	1 RON = 3.7414 LSL
17 maj 2026	1 LSL = 0.2673 RON	1 RON = 3.7414 LSL
18 maj 2026	1 LSL = 0.2682 RON	1 RON = 3.7282 LSL
19 maj 2026	1 LSL = 0.2705 RON	1 RON = 3.6975 LSL
20 maj 2026	1 LSL = 0.2717 RON	1 RON = 3.6809 LSL
21 maj 2026	1 LSL = 0.2728 RON	1 RON = 3.6661 LSL
22 maj 2026	1 LSL = 0.2743 RON	1 RON = 3.6451 LSL
23 maj 2026	1 LSL = 0.2746 RON	1 RON = 3.6421 LSL
24 maj 2026	1 LSL = 0.2746 RON	1 RON = 3.6421 LSL
25 maj 2026	1 LSL = 0.276 RON	1 RON = 3.623 LSL
26 maj 2026	1 LSL = 0.2756 RON	1 RON = 3.6286 LSL
27 maj 2026	1 LSL = 0.2753 RON	1 RON = 3.6329 LSL
28 maj 2026	1 LSL = 0.2758 RON	1 RON = 3.6257 LSL
29 maj 2026	1 LSL = 0.2776 RON	1 RON = 3.602 LSL
30 maj 2026	1 LSL = 0.2773 RON	1 RON = 3.6057 LSL
31 maj 2026	1 LSL = 0.2773 RON	1 RON = 3.6057 LSL

Jun 2026

Data	LSL-RON	RON-LSL
01 cze 2026	1 LSL = 0.2775 RON	1 RON = 3.6033 LSL
02 cze 2026	1 LSL = 0.2775 RON	1 RON = 3.6042 LSL

Informacje nt. kursów wymiany LSL-RON oraz RON-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości