currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-RSD oraz RSD-LSL – 2025

Kursy wymiany LSL-RSD oraz RSD-LSL – 2025

Kursy wymiany LSL-RSD oraz RSD-LSL

Sprawdź poniżej kurs wymiany LSL-RSD oraz RSD-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LSL = 5,8511 RSD
1 RSD = 0,1709 LSL

Jan 2025

DataLSL-RSDRSD-LSL
01 sty 2025 1 LSL = 5.9973 RSD 1 RSD = 0.1667 LSL
02 sty 2025 1 LSL = 6.0537 RSD 1 RSD = 0.1652 LSL
03 sty 2025 1 LSL = 6.0513 RSD 1 RSD = 0.1653 LSL
04 sty 2025 1 LSL = 6.0554 RSD 1 RSD = 0.1651 LSL
05 sty 2025 1 LSL = 6.0554 RSD 1 RSD = 0.1651 LSL
06 sty 2025 1 LSL = 6.0568 RSD 1 RSD = 0.1651 LSL
07 sty 2025 1 LSL = 6.0592 RSD 1 RSD = 0.165 LSL
08 sty 2025 1 LSL = 6.0208 RSD 1 RSD = 0.1661 LSL
09 sty 2025 1 LSL = 6.022 RSD 1 RSD = 0.1661 LSL
10 sty 2025 1 LSL = 5.9776 RSD 1 RSD = 0.1673 LSL
11 sty 2025 1 LSL = 5.9801 RSD 1 RSD = 0.1672 LSL
12 sty 2025 1 LSL = 5.9801 RSD 1 RSD = 0.1672 LSL
13 sty 2025 1 LSL = 5.9899 RSD 1 RSD = 0.1669 LSL
14 sty 2025 1 LSL = 6.0155 RSD 1 RSD = 0.1662 LSL
15 sty 2025 1 LSL = 6.0146 RSD 1 RSD = 0.1663 LSL
16 sty 2025 1 LSL = 6.0286 RSD 1 RSD = 0.1659 LSL
17 sty 2025 1 LSL = 6.0729 RSD 1 RSD = 0.1647 LSL
18 sty 2025 1 LSL = 6.0906 RSD 1 RSD = 0.1642 LSL
19 sty 2025 1 LSL = 6.0695 RSD 1 RSD = 0.1648 LSL
20 sty 2025 1 LSL = 6.0592 RSD 1 RSD = 0.165 LSL
21 sty 2025 1 LSL = 6.0669 RSD 1 RSD = 0.1648 LSL
22 sty 2025 1 LSL = 6.0506 RSD 1 RSD = 0.1653 LSL
23 sty 2025 1 LSL = 6.0586 RSD 1 RSD = 0.1651 LSL
24 sty 2025 1 LSL = 6.0847 RSD 1 RSD = 0.1643 LSL
25 sty 2025 1 LSL = 6.0812 RSD 1 RSD = 0.1644 LSL
26 sty 2025 1 LSL = 6.0812 RSD 1 RSD = 0.1644 LSL
27 sty 2025 1 LSL = 5.9749 RSD 1 RSD = 0.1674 LSL
28 sty 2025 1 LSL = 6.0068 RSD 1 RSD = 0.1665 LSL
29 sty 2025 1 LSL = 6.0309 RSD 1 RSD = 0.1658 LSL
30 sty 2025 1 LSL = 6.0842 RSD 1 RSD = 0.1644 LSL
31 sty 2025 1 LSL = 6.0461 RSD 1 RSD = 0.1654 LSL

Feb 2025

DataLSL-RSDRSD-LSL
01 lut 2025 1 LSL = 6.0577 RSD 1 RSD = 0.1651 LSL
02 lut 2025 1 LSL = 6.0478 RSD 1 RSD = 0.1653 LSL
03 lut 2025 1 LSL = 6.0342 RSD 1 RSD = 0.1657 LSL
04 lut 2025 1 LSL = 6.0427 RSD 1 RSD = 0.1655 LSL
05 lut 2025 1 LSL = 6.035 RSD 1 RSD = 0.1657 LSL
06 lut 2025 1 LSL = 6.0783 RSD 1 RSD = 0.1645 LSL
07 lut 2025 1 LSL = 6.1184 RSD 1 RSD = 0.1634 LSL
08 lut 2025 1 LSL = 6.1166 RSD 1 RSD = 0.1635 LSL
09 lut 2025 1 LSL = 6.1166 RSD 1 RSD = 0.1635 LSL
10 lut 2025 1 LSL = 6.1525 RSD 1 RSD = 0.1625 LSL
11 lut 2025 1 LSL = 6.1393 RSD 1 RSD = 0.1629 LSL
12 lut 2025 1 LSL = 6.1205 RSD 1 RSD = 0.1634 LSL
13 lut 2025 1 LSL = 6.1285 RSD 1 RSD = 0.1632 LSL
14 lut 2025 1 LSL = 6.0822 RSD 1 RSD = 0.1644 LSL
15 lut 2025 1 LSL = 6.0894 RSD 1 RSD = 0.1642 LSL
16 lut 2025 1 LSL = 6.0894 RSD 1 RSD = 0.1642 LSL
17 lut 2025 1 LSL = 6.0649 RSD 1 RSD = 0.1649 LSL
18 lut 2025 1 LSL = 6.0775 RSD 1 RSD = 0.1645 LSL
19 lut 2025 1 LSL = 6.0759 RSD 1 RSD = 0.1646 LSL
20 lut 2025 1 LSL = 6.0609 RSD 1 RSD = 0.165 LSL
21 lut 2025 1 LSL = 6.0995 RSD 1 RSD = 0.1639 LSL
22 lut 2025 1 LSL = 6.1033 RSD 1 RSD = 0.1638 LSL
23 lut 2025 1 LSL = 6.1033 RSD 1 RSD = 0.1638 LSL
24 lut 2025 1 LSL = 6.1044 RSD 1 RSD = 0.1638 LSL
25 lut 2025 1 LSL = 6.0867 RSD 1 RSD = 0.1643 LSL
26 lut 2025 1 LSL = 6.0556 RSD 1 RSD = 0.1651 LSL
27 lut 2025 1 LSL = 6.065 RSD 1 RSD = 0.1649 LSL
28 lut 2025 1 LSL = 6.0937 RSD 1 RSD = 0.1641 LSL

Mar 2025

DataLSL-RSDRSD-LSL
01 mar 2025 1 LSL = 6.0336 RSD 1 RSD = 0.1657 LSL
02 mar 2025 1 LSL = 6.0397 RSD 1 RSD = 0.1656 LSL
03 mar 2025 1 LSL = 6.0398 RSD 1 RSD = 0.1656 LSL
04 mar 2025 1 LSL = 5.991 RSD 1 RSD = 0.1669 LSL
05 mar 2025 1 LSL = 5.9555 RSD 1 RSD = 0.1679 LSL
06 mar 2025 1 LSL = 5.9169 RSD 1 RSD = 0.169 LSL
07 mar 2025 1 LSL = 5.9543 RSD 1 RSD = 0.1679 LSL
08 mar 2025 1 LSL = 5.9116 RSD 1 RSD = 0.1692 LSL
09 mar 2025 1 LSL = 5.9586 RSD 1 RSD = 0.1678 LSL
10 mar 2025 1 LSL = 5.9364 RSD 1 RSD = 0.1685 LSL
11 mar 2025 1 LSL = 5.9067 RSD 1 RSD = 0.1693 LSL
12 mar 2025 1 LSL = 5.829 RSD 1 RSD = 0.1716 LSL
13 mar 2025 1 LSL = 5.8628 RSD 1 RSD = 0.1706 LSL
14 mar 2025 1 LSL = 5.8897 RSD 1 RSD = 0.1698 LSL
15 mar 2025 1 LSL = 5.9119 RSD 1 RSD = 0.1692 LSL
16 mar 2025 1 LSL = 5.9291 RSD 1 RSD = 0.1687 LSL
17 mar 2025 1 LSL = 5.9311 RSD 1 RSD = 0.1686 LSL
18 mar 2025 1 LSL = 5.9345 RSD 1 RSD = 0.1685 LSL
19 mar 2025 1 LSL = 5.9233 RSD 1 RSD = 0.1688 LSL
20 mar 2025 1 LSL = 5.935 RSD 1 RSD = 0.1685 LSL
21 mar 2025 1 LSL = 5.9554 RSD 1 RSD = 0.1679 LSL
22 mar 2025 1 LSL = 5.939 RSD 1 RSD = 0.1684 LSL
23 mar 2025 1 LSL = 5.9583 RSD 1 RSD = 0.1678 LSL
24 mar 2025 1 LSL = 5.9483 RSD 1 RSD = 0.1681 LSL
25 mar 2025 1 LSL = 5.9711 RSD 1 RSD = 0.1675 LSL
26 mar 2025 1 LSL = 5.9466 RSD 1 RSD = 0.1682 LSL
27 mar 2025 1 LSL = 5.9633 RSD 1 RSD = 0.1677 LSL
28 mar 2025 1 LSL = 5.9898 RSD 1 RSD = 0.1669 LSL
29 mar 2025 1 LSL = 5.8862 RSD 1 RSD = 0.1699 LSL
30 mar 2025 1 LSL = 5.8929 RSD 1 RSD = 0.1697 LSL
31 mar 2025 1 LSL = 5.904 RSD 1 RSD = 0.1694 LSL

Apr 2025

DataLSL-RSDRSD-LSL
01 kwi 2025 1 LSL = 5.8969 RSD 1 RSD = 0.1696 LSL
02 kwi 2025 1 LSL = 5.8068 RSD 1 RSD = 0.1722 LSL
03 kwi 2025 1 LSL = 5.7464 RSD 1 RSD = 0.174 LSL
04 kwi 2025 1 LSL = 5.5653 RSD 1 RSD = 0.1797 LSL
05 kwi 2025 1 LSL = 5.5695 RSD 1 RSD = 0.1795 LSL
06 kwi 2025 1 LSL = 5.5695 RSD 1 RSD = 0.1795 LSL
07 kwi 2025 1 LSL = 5.5131 RSD 1 RSD = 0.1814 LSL
08 kwi 2025 1 LSL = 5.4811 RSD 1 RSD = 0.1824 LSL
09 kwi 2025 1 LSL = 5.3838 RSD 1 RSD = 0.1857 LSL
10 kwi 2025 1 LSL = 5.3518 RSD 1 RSD = 0.1869 LSL
11 kwi 2025 1 LSL = 5.3581 RSD 1 RSD = 0.1866 LSL
12 kwi 2025 1 LSL = 5.3597 RSD 1 RSD = 0.1866 LSL
13 kwi 2025 1 LSL = 5.3996 RSD 1 RSD = 0.1852 LSL
14 kwi 2025 1 LSL = 5.3886 RSD 1 RSD = 0.1856 LSL
15 kwi 2025 1 LSL = 5.4711 RSD 1 RSD = 0.1828 LSL
16 kwi 2025 1 LSL = 5.4647 RSD 1 RSD = 0.183 LSL
17 kwi 2025 1 LSL = 5.4695 RSD 1 RSD = 0.1828 LSL
18 kwi 2025 1 LSL = 5.4695 RSD 1 RSD = 0.1828 LSL
19 kwi 2025 1 LSL = 5.4695 RSD 1 RSD = 0.1828 LSL
20 kwi 2025 1 LSL = 5.4695 RSD 1 RSD = 0.1828 LSL
21 kwi 2025 1 LSL = 5.4695 RSD 1 RSD = 0.1828 LSL
22 kwi 2025 1 LSL = 5.4745 RSD 1 RSD = 0.1827 LSL
23 kwi 2025 1 LSL = 5.537 RSD 1 RSD = 0.1806 LSL
24 kwi 2025 1 LSL = 5.5199 RSD 1 RSD = 0.1812 LSL
25 kwi 2025 1 LSL = 5.4713 RSD 1 RSD = 0.1828 LSL
26 kwi 2025 1 LSL = 5.5388 RSD 1 RSD = 0.1805 LSL
27 kwi 2025 1 LSL = 5.5388 RSD 1 RSD = 0.1805 LSL
28 kwi 2025 1 LSL = 5.5308 RSD 1 RSD = 0.1808 LSL
29 kwi 2025 1 LSL = 5.551 RSD 1 RSD = 0.1801 LSL
30 kwi 2025 1 LSL = 5.5397 RSD 1 RSD = 0.1805 LSL

May 2025

DataLSL-RSDRSD-LSL
01 maj 2025 1 LSL = 5.5387 RSD 1 RSD = 0.1805 LSL
02 maj 2025 1 LSL = 5.6187 RSD 1 RSD = 0.178 LSL
03 maj 2025 1 LSL = 5.6187 RSD 1 RSD = 0.178 LSL
04 maj 2025 1 LSL = 5.6187 RSD 1 RSD = 0.178 LSL
05 maj 2025 1 LSL = 5.6411 RSD 1 RSD = 0.1773 LSL
06 maj 2025 1 LSL = 5.6694 RSD 1 RSD = 0.1764 LSL
07 maj 2025 1 LSL = 5.6391 RSD 1 RSD = 0.1773 LSL
08 maj 2025 1 LSL = 5.7073 RSD 1 RSD = 0.1752 LSL
09 maj 2025 1 LSL = 5.7304 RSD 1 RSD = 0.1745 LSL
10 maj 2025 1 LSL = 5.7086 RSD 1 RSD = 0.1752 LSL
11 maj 2025 1 LSL = 5.7086 RSD 1 RSD = 0.1752 LSL
12 maj 2025 1 LSL = 5.7716 RSD 1 RSD = 0.1733 LSL
13 maj 2025 1 LSL = 5.7603 RSD 1 RSD = 0.1736 LSL
14 maj 2025 1 LSL = 5.7231 RSD 1 RSD = 0.1747 LSL
15 maj 2025 1 LSL = 5.7714 RSD 1 RSD = 0.1733 LSL
16 maj 2025 1 LSL = 5.7983 RSD 1 RSD = 0.1725 LSL
17 maj 2025 1 LSL = 5.7983 RSD 1 RSD = 0.1725 LSL
18 maj 2025 1 LSL = 5.7983 RSD 1 RSD = 0.1725 LSL
19 maj 2025 1 LSL = 5.7565 RSD 1 RSD = 0.1737 LSL
20 maj 2025 1 LSL = 5.792 RSD 1 RSD = 0.1727 LSL
21 maj 2025 1 LSL = 5.7883 RSD 1 RSD = 0.1728 LSL
22 maj 2025 1 LSL = 5.7577 RSD 1 RSD = 0.1737 LSL
23 maj 2025 1 LSL = 5.7702 RSD 1 RSD = 0.1733 LSL
24 maj 2025 1 LSL = 5.7701 RSD 1 RSD = 0.1733 LSL
25 maj 2025 1 LSL = 5.7701 RSD 1 RSD = 0.1733 LSL
26 maj 2025 1 LSL = 5.767 RSD 1 RSD = 0.1734 LSL
27 maj 2025 1 LSL = 5.7733 RSD 1 RSD = 0.1732 LSL
28 maj 2025 1 LSL = 5.7793 RSD 1 RSD = 0.173 LSL
29 maj 2025 1 LSL = 5.819 RSD 1 RSD = 0.1719 LSL
30 maj 2025 1 LSL = 5.776 RSD 1 RSD = 0.1731 LSL
31 maj 2025 1 LSL = 5.7965 RSD 1 RSD = 0.1725 LSL

Jun 2025

DataLSL-RSDRSD-LSL
01 cze 2025 1 LSL = 5.8044 RSD 1 RSD = 0.1723 LSL
02 cze 2025 1 LSL = 5.7271 RSD 1 RSD = 0.1746 LSL
03 cze 2025 1 LSL = 5.7432 RSD 1 RSD = 0.1741 LSL
04 cze 2025 1 LSL = 5.7708 RSD 1 RSD = 0.1733 LSL
05 cze 2025 1 LSL = 5.777 RSD 1 RSD = 0.1731 LSL
06 cze 2025 1 LSL = 5.7756 RSD 1 RSD = 0.1731 LSL
07 cze 2025 1 LSL = 5.7772 RSD 1 RSD = 0.1731 LSL
08 cze 2025 1 LSL = 5.7772 RSD 1 RSD = 0.1731 LSL
09 cze 2025 1 LSL = 5.7966 RSD 1 RSD = 0.1725 LSL
10 cze 2025 1 LSL = 5.7865 RSD 1 RSD = 0.1728 LSL
11 cze 2025 1 LSL = 5.7603 RSD 1 RSD = 0.1736 LSL
12 cze 2025 1 LSL = 5.6854 RSD 1 RSD = 0.1759 LSL
13 cze 2025 1 LSL = 5.6596 RSD 1 RSD = 0.1767 LSL

Informacje nt. kursów wymiany LSL-RSD oraz RSD-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats