currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-RSD oraz RSD-LSL – 2025

Kursy wymiany LSL-RSD oraz RSD-LSL – 2025

Kursy wymiany LSL-RSD oraz RSD-LSL

Sprawdź poniżej kurs wymiany LSL-RSD oraz RSD-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LSL = 6,0088 RSD
1 RSD = 0,1664 LSL

Jan 2025

DataLSL-RSDRSD-LSL
01 sty 2025 1 LSL = 5.9973 RSD 1 RSD = 0.1667 LSL
02 sty 2025 1 LSL = 6.0537 RSD 1 RSD = 0.1652 LSL
03 sty 2025 1 LSL = 6.0513 RSD 1 RSD = 0.1653 LSL
04 sty 2025 1 LSL = 6.0554 RSD 1 RSD = 0.1651 LSL
05 sty 2025 1 LSL = 6.0554 RSD 1 RSD = 0.1651 LSL
06 sty 2025 1 LSL = 6.0568 RSD 1 RSD = 0.1651 LSL
07 sty 2025 1 LSL = 6.0592 RSD 1 RSD = 0.165 LSL
08 sty 2025 1 LSL = 6.0208 RSD 1 RSD = 0.1661 LSL
09 sty 2025 1 LSL = 6.022 RSD 1 RSD = 0.1661 LSL
10 sty 2025 1 LSL = 5.9776 RSD 1 RSD = 0.1673 LSL
11 sty 2025 1 LSL = 5.9801 RSD 1 RSD = 0.1672 LSL
12 sty 2025 1 LSL = 5.9801 RSD 1 RSD = 0.1672 LSL
13 sty 2025 1 LSL = 5.9899 RSD 1 RSD = 0.1669 LSL
14 sty 2025 1 LSL = 6.0155 RSD 1 RSD = 0.1662 LSL
15 sty 2025 1 LSL = 6.0146 RSD 1 RSD = 0.1663 LSL
16 sty 2025 1 LSL = 6.0286 RSD 1 RSD = 0.1659 LSL
17 sty 2025 1 LSL = 6.0729 RSD 1 RSD = 0.1647 LSL
18 sty 2025 1 LSL = 6.0906 RSD 1 RSD = 0.1642 LSL
19 sty 2025 1 LSL = 6.0695 RSD 1 RSD = 0.1648 LSL
20 sty 2025 1 LSL = 6.0592 RSD 1 RSD = 0.165 LSL
21 sty 2025 1 LSL = 6.0669 RSD 1 RSD = 0.1648 LSL
22 sty 2025 1 LSL = 6.0506 RSD 1 RSD = 0.1653 LSL
23 sty 2025 1 LSL = 6.0586 RSD 1 RSD = 0.1651 LSL
24 sty 2025 1 LSL = 6.0847 RSD 1 RSD = 0.1643 LSL
25 sty 2025 1 LSL = 6.0812 RSD 1 RSD = 0.1644 LSL
26 sty 2025 1 LSL = 6.0812 RSD 1 RSD = 0.1644 LSL
27 sty 2025 1 LSL = 5.9749 RSD 1 RSD = 0.1674 LSL
28 sty 2025 1 LSL = 6.0068 RSD 1 RSD = 0.1665 LSL
29 sty 2025 1 LSL = 6.0309 RSD 1 RSD = 0.1658 LSL
30 sty 2025 1 LSL = 6.0842 RSD 1 RSD = 0.1644 LSL
31 sty 2025 1 LSL = 6.0461 RSD 1 RSD = 0.1654 LSL

Feb 2025

DataLSL-RSDRSD-LSL
01 lut 2025 1 LSL = 6.0577 RSD 1 RSD = 0.1651 LSL
02 lut 2025 1 LSL = 6.0478 RSD 1 RSD = 0.1653 LSL
03 lut 2025 1 LSL = 6.0342 RSD 1 RSD = 0.1657 LSL
04 lut 2025 1 LSL = 6.0427 RSD 1 RSD = 0.1655 LSL
05 lut 2025 1 LSL = 6.035 RSD 1 RSD = 0.1657 LSL
06 lut 2025 1 LSL = 6.0783 RSD 1 RSD = 0.1645 LSL
07 lut 2025 1 LSL = 6.1184 RSD 1 RSD = 0.1634 LSL
08 lut 2025 1 LSL = 6.1166 RSD 1 RSD = 0.1635 LSL
09 lut 2025 1 LSL = 6.1166 RSD 1 RSD = 0.1635 LSL
10 lut 2025 1 LSL = 6.1525 RSD 1 RSD = 0.1625 LSL
11 lut 2025 1 LSL = 6.1393 RSD 1 RSD = 0.1629 LSL
12 lut 2025 1 LSL = 6.1205 RSD 1 RSD = 0.1634 LSL
13 lut 2025 1 LSL = 6.1285 RSD 1 RSD = 0.1632 LSL
14 lut 2025 1 LSL = 6.0822 RSD 1 RSD = 0.1644 LSL
15 lut 2025 1 LSL = 6.0894 RSD 1 RSD = 0.1642 LSL
16 lut 2025 1 LSL = 6.0894 RSD 1 RSD = 0.1642 LSL
17 lut 2025 1 LSL = 6.0649 RSD 1 RSD = 0.1649 LSL
18 lut 2025 1 LSL = 6.0775 RSD 1 RSD = 0.1645 LSL
19 lut 2025 1 LSL = 6.0759 RSD 1 RSD = 0.1646 LSL
20 lut 2025 1 LSL = 6.0609 RSD 1 RSD = 0.165 LSL
21 lut 2025 1 LSL = 6.0995 RSD 1 RSD = 0.1639 LSL
22 lut 2025 1 LSL = 6.1033 RSD 1 RSD = 0.1638 LSL
23 lut 2025 1 LSL = 6.1033 RSD 1 RSD = 0.1638 LSL
24 lut 2025 1 LSL = 6.1044 RSD 1 RSD = 0.1638 LSL
25 lut 2025 1 LSL = 6.0867 RSD 1 RSD = 0.1643 LSL
26 lut 2025 1 LSL = 6.0556 RSD 1 RSD = 0.1651 LSL
27 lut 2025 1 LSL = 6.065 RSD 1 RSD = 0.1649 LSL
28 lut 2025 1 LSL = 6.0937 RSD 1 RSD = 0.1641 LSL

Mar 2025

DataLSL-RSDRSD-LSL
01 mar 2025 1 LSL = 6.0336 RSD 1 RSD = 0.1657 LSL
02 mar 2025 1 LSL = 6.0397 RSD 1 RSD = 0.1656 LSL
03 mar 2025 1 LSL = 6.0398 RSD 1 RSD = 0.1656 LSL
04 mar 2025 1 LSL = 5.991 RSD 1 RSD = 0.1669 LSL
05 mar 2025 1 LSL = 5.9555 RSD 1 RSD = 0.1679 LSL
06 mar 2025 1 LSL = 5.9169 RSD 1 RSD = 0.169 LSL
07 mar 2025 1 LSL = 5.9543 RSD 1 RSD = 0.1679 LSL
08 mar 2025 1 LSL = 5.9116 RSD 1 RSD = 0.1692 LSL
09 mar 2025 1 LSL = 5.9586 RSD 1 RSD = 0.1678 LSL
10 mar 2025 1 LSL = 5.9364 RSD 1 RSD = 0.1685 LSL
11 mar 2025 1 LSL = 5.9067 RSD 1 RSD = 0.1693 LSL
12 mar 2025 1 LSL = 5.829 RSD 1 RSD = 0.1716 LSL
13 mar 2025 1 LSL = 5.8628 RSD 1 RSD = 0.1706 LSL
14 mar 2025 1 LSL = 5.8897 RSD 1 RSD = 0.1698 LSL
15 mar 2025 1 LSL = 5.9119 RSD 1 RSD = 0.1692 LSL
16 mar 2025 1 LSL = 5.9291 RSD 1 RSD = 0.1687 LSL
17 mar 2025 1 LSL = 5.9311 RSD 1 RSD = 0.1686 LSL
18 mar 2025 1 LSL = 5.9345 RSD 1 RSD = 0.1685 LSL
19 mar 2025 1 LSL = 5.9233 RSD 1 RSD = 0.1688 LSL
20 mar 2025 1 LSL = 5.935 RSD 1 RSD = 0.1685 LSL
21 mar 2025 1 LSL = 5.9554 RSD 1 RSD = 0.1679 LSL
22 mar 2025 1 LSL = 5.939 RSD 1 RSD = 0.1684 LSL
23 mar 2025 1 LSL = 5.9583 RSD 1 RSD = 0.1678 LSL
24 mar 2025 1 LSL = 5.9483 RSD 1 RSD = 0.1681 LSL
25 mar 2025 1 LSL = 5.9711 RSD 1 RSD = 0.1675 LSL
26 mar 2025 1 LSL = 5.9466 RSD 1 RSD = 0.1682 LSL
27 mar 2025 1 LSL = 5.9633 RSD 1 RSD = 0.1677 LSL
28 mar 2025 1 LSL = 5.9898 RSD 1 RSD = 0.1669 LSL
29 mar 2025 1 LSL = 5.8862 RSD 1 RSD = 0.1699 LSL
30 mar 2025 1 LSL = 5.8929 RSD 1 RSD = 0.1697 LSL
31 mar 2025 1 LSL = 5.904 RSD 1 RSD = 0.1694 LSL

Apr 2025

DataLSL-RSDRSD-LSL
01 kwi 2025 1 LSL = 5.8969 RSD 1 RSD = 0.1696 LSL
02 kwi 2025 1 LSL = 5.8068 RSD 1 RSD = 0.1722 LSL
03 kwi 2025 1 LSL = 5.7464 RSD 1 RSD = 0.174 LSL
04 kwi 2025 1 LSL = 5.5653 RSD 1 RSD = 0.1797 LSL

Informacje nt. kursów wymiany LSL-RSD oraz RSD-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats