> Kursy wymiany LSL-RWF oraz RWF-LSL – 2025

Kursy wymiany LSL-RWF oraz RWF-LSL – 2025

Kursy wymiany LSL-RWF oraz RWF-LSL

Sprawdź poniżej kurs wymiany LSL-RWF oraz RWF-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LSL = 76,6831 RWF

1 RWF = 0,013 LSL

1 rok 2 lata 3 lata

LSL na RWFRWF na LSL

Jan 2025

Data	LSL-RWF	RWF-LSL
01 sty 2025	1 LSL = 73.9696 RWF	1 RWF = 0.0135 LSL
02 sty 2025	1 LSL = 73.6102 RWF	1 RWF = 0.0136 LSL
03 sty 2025	1 LSL = 74.4381 RWF	1 RWF = 0.0134 LSL
04 sty 2025	1 LSL = 74.4374 RWF	1 RWF = 0.0134 LSL
05 sty 2025	1 LSL = 74.4374 RWF	1 RWF = 0.0134 LSL
06 sty 2025	1 LSL = 75.299 RWF	1 RWF = 0.0133 LSL
07 sty 2025	1 LSL = 74.7287 RWF	1 RWF = 0.0134 LSL
08 sty 2025	1 LSL = 74.0789 RWF	1 RWF = 0.0135 LSL
09 sty 2025	1 LSL = 73.6228 RWF	1 RWF = 0.0136 LSL
10 sty 2025	1 LSL = 73.1971 RWF	1 RWF = 0.0137 LSL
11 sty 2025	1 LSL = 73.1907 RWF	1 RWF = 0.0137 LSL
12 sty 2025	1 LSL = 73.1907 RWF	1 RWF = 0.0137 LSL
13 sty 2025	1 LSL = 72.9949 RWF	1 RWF = 0.0137 LSL
14 sty 2025	1 LSL = 73.3489 RWF	1 RWF = 0.0136 LSL
15 sty 2025	1 LSL = 74.0821 RWF	1 RWF = 0.0135 LSL
16 sty 2025	1 LSL = 73.2241 RWF	1 RWF = 0.0137 LSL
17 sty 2025	1 LSL = 74.387 RWF	1 RWF = 0.0134 LSL
18 sty 2025	1 LSL = 74.3877 RWF	1 RWF = 0.0134 LSL
19 sty 2025	1 LSL = 74.3877 RWF	1 RWF = 0.0134 LSL
20 sty 2025	1 LSL = 74.3877 RWF	1 RWF = 0.0134 LSL
21 sty 2025	1 LSL = 75.1995 RWF	1 RWF = 0.0133 LSL
22 sty 2025	1 LSL = 75.1995 RWF	1 RWF = 0.0133 LSL
23 sty 2025	1 LSL = 74.7838 RWF	1 RWF = 0.0134 LSL
24 sty 2025	1 LSL = 75.9211 RWF	1 RWF = 0.0132 LSL
25 sty 2025	1 LSL = 75.9222 RWF	1 RWF = 0.0132 LSL
26 sty 2025	1 LSL = 75.9222 RWF	1 RWF = 0.0132 LSL
27 sty 2025	1 LSL = 74.8673 RWF	1 RWF = 0.0134 LSL
28 sty 2025	1 LSL = 75.1673 RWF	1 RWF = 0.0133 LSL
29 sty 2025	1 LSL = 74.3426 RWF	1 RWF = 0.0135 LSL
30 sty 2025	1 LSL = 76.6281 RWF	1 RWF = 0.0131 LSL
31 sty 2025	1 LSL = 76.0446 RWF	1 RWF = 0.0132 LSL

Feb 2025

Data	LSL-RWF	RWF-LSL
01 lut 2025	1 LSL = 76.0446 RWF	1 RWF = 0.0132 LSL
02 lut 2025	1 LSL = 76.0457 RWF	1 RWF = 0.0131 LSL
03 lut 2025	1 LSL = 74.7485 RWF	1 RWF = 0.0134 LSL
04 lut 2025	1 LSL = 75.2586 RWF	1 RWF = 0.0133 LSL
05 lut 2025	1 LSL = 74.7274 RWF	1 RWF = 0.0134 LSL
06 lut 2025	1 LSL = 74.8223 RWF	1 RWF = 0.0134 LSL
07 lut 2025	1 LSL = 76.4918 RWF	1 RWF = 0.0131 LSL
08 lut 2025	1 LSL = 76.4918 RWF	1 RWF = 0.0131 LSL
09 lut 2025	1 LSL = 76.4918 RWF	1 RWF = 0.0131 LSL
10 lut 2025	1 LSL = 76.0595 RWF	1 RWF = 0.0131 LSL
11 lut 2025	1 LSL = 77.0574 RWF	1 RWF = 0.013 LSL
12 lut 2025	1 LSL = 77.2245 RWF	1 RWF = 0.0129 LSL
13 lut 2025	1 LSL = 77.2249 RWF	1 RWF = 0.0129 LSL
14 lut 2025	1 LSL = 76.3582 RWF	1 RWF = 0.0131 LSL
15 lut 2025	1 LSL = 76.3556 RWF	1 RWF = 0.0131 LSL
16 lut 2025	1 LSL = 76.3556 RWF	1 RWF = 0.0131 LSL
17 lut 2025	1 LSL = 76.6552 RWF	1 RWF = 0.013 LSL
18 lut 2025	1 LSL = 76.7557 RWF	1 RWF = 0.013 LSL
19 lut 2025	1 LSL = 75.7844 RWF	1 RWF = 0.0132 LSL
20 lut 2025	1 LSL = 76.086 RWF	1 RWF = 0.0131 LSL
21 lut 2025	1 LSL = 76.7154 RWF	1 RWF = 0.013 LSL
22 lut 2025	1 LSL = 76.718 RWF	1 RWF = 0.013 LSL
23 lut 2025	1 LSL = 76.718 RWF	1 RWF = 0.013 LSL
24 lut 2025	1 LSL = 77.1689 RWF	1 RWF = 0.013 LSL
25 lut 2025	1 LSL = 76.6677 RWF	1 RWF = 0.013 LSL
26 lut 2025	1 LSL = 76.189 RWF	1 RWF = 0.0131 LSL
27 lut 2025	1 LSL = 76.8302 RWF	1 RWF = 0.013 LSL
28 lut 2025	1 LSL = 76.1261 RWF	1 RWF = 0.0131 LSL

Mar 2025

Data	LSL-RWF	RWF-LSL
01 mar 2025	1 LSL = 75.1454 RWF	1 RWF = 0.0133 LSL
02 mar 2025	1 LSL = 74.9358 RWF	1 RWF = 0.0133 LSL
03 mar 2025	1 LSL = 75.0185 RWF	1 RWF = 0.0133 LSL
04 mar 2025	1 LSL = 76.4987 RWF	1 RWF = 0.0131 LSL
05 mar 2025	1 LSL = 77.8164 RWF	1 RWF = 0.0129 LSL
06 mar 2025	1 LSL = 78.194 RWF	1 RWF = 0.0128 LSL
07 mar 2025	1 LSL = 77.6788 RWF	1 RWF = 0.0129 LSL
08 mar 2025	1 LSL = 77.5203 RWF	1 RWF = 0.0129 LSL
09 mar 2025	1 LSL = 77.6788 RWF	1 RWF = 0.0129 LSL
10 mar 2025	1 LSL = 77.0457 RWF	1 RWF = 0.013 LSL
11 mar 2025	1 LSL = 77.0635 RWF	1 RWF = 0.013 LSL
12 mar 2025	1 LSL = 77.2832 RWF	1 RWF = 0.0129 LSL
13 mar 2025	1 LSL = 77.3925 RWF	1 RWF = 0.0129 LSL
14 mar 2025	1 LSL = 77.595 RWF	1 RWF = 0.0129 LSL
15 mar 2025	1 LSL = 77.2059 RWF	1 RWF = 0.013 LSL
16 mar 2025	1 LSL = 77.3236 RWF	1 RWF = 0.0129 LSL
17 mar 2025	1 LSL = 79.2279 RWF	1 RWF = 0.0126 LSL
18 mar 2025	1 LSL = 78.4432 RWF	1 RWF = 0.0127 LSL
19 mar 2025	1 LSL = 78.4831 RWF	1 RWF = 0.0127 LSL
20 mar 2025	1 LSL = 78.3035 RWF	1 RWF = 0.0128 LSL
21 mar 2025	1 LSL = 78.1014 RWF	1 RWF = 0.0128 LSL
22 mar 2025	1 LSL = 79.1104 RWF	1 RWF = 0.0126 LSL
23 mar 2025	1 LSL = 77.4378 RWF	1 RWF = 0.0129 LSL
24 mar 2025	1 LSL = 77.3029 RWF	1 RWF = 0.0129 LSL
25 mar 2025	1 LSL = 79.0563 RWF	1 RWF = 0.0126 LSL
26 mar 2025	1 LSL = 78.8346 RWF	1 RWF = 0.0127 LSL
27 mar 2025	1 LSL = 79.0343 RWF	1 RWF = 0.0127 LSL
28 mar 2025	1 LSL = 79.265 RWF	1 RWF = 0.0126 LSL
29 mar 2025	1 LSL = 77.4491 RWF	1 RWF = 0.0129 LSL
30 mar 2025	1 LSL = 76.8012 RWF	1 RWF = 0.013 LSL
31 mar 2025	1 LSL = 76.8382 RWF	1 RWF = 0.013 LSL

Apr 2025

Data	LSL-RWF	RWF-LSL
01 kwi 2025	1 LSL = 77.1703 RWF	1 RWF = 0.013 LSL
02 kwi 2025	1 LSL = 75.9312 RWF	1 RWF = 0.0132 LSL
03 kwi 2025	1 LSL = 75.7096 RWF	1 RWF = 0.0132 LSL
04 kwi 2025	1 LSL = 75.5718 RWF	1 RWF = 0.0132 LSL
05 kwi 2025	1 LSL = 75.5722 RWF	1 RWF = 0.0132 LSL
06 kwi 2025	1 LSL = 75.5722 RWF	1 RWF = 0.0132 LSL
07 kwi 2025	1 LSL = 72.7939 RWF	1 RWF = 0.0137 LSL
08 kwi 2025	1 LSL = 73.0671 RWF	1 RWF = 0.0137 LSL
09 kwi 2025	1 LSL = 71.811 RWF	1 RWF = 0.0139 LSL
10 kwi 2025	1 LSL = 71.2632 RWF	1 RWF = 0.014 LSL
11 kwi 2025	1 LSL = 72.548 RWF	1 RWF = 0.0138 LSL
12 kwi 2025	1 LSL = 74.7125 RWF	1 RWF = 0.0134 LSL
13 kwi 2025	1 LSL = 73.7685 RWF	1 RWF = 0.0136 LSL
14 kwi 2025	1 LSL = 73.6122 RWF	1 RWF = 0.0136 LSL
15 kwi 2025	1 LSL = 74.9932 RWF	1 RWF = 0.0133 LSL
16 kwi 2025	1 LSL = 74.7514 RWF	1 RWF = 0.0134 LSL
17 kwi 2025	1 LSL = 75.8439 RWF	1 RWF = 0.0132 LSL
18 kwi 2025	1 LSL = 75.0389 RWF	1 RWF = 0.0133 LSL
19 kwi 2025	1 LSL = 75.0389 RWF	1 RWF = 0.0133 LSL
20 kwi 2025	1 LSL = 75.0389 RWF	1 RWF = 0.0133 LSL
21 kwi 2025	1 LSL = 75.0389 RWF	1 RWF = 0.0133 LSL
22 kwi 2025	1 LSL = 77.2898 RWF	1 RWF = 0.0129 LSL
23 kwi 2025	1 LSL = 76.8657 RWF	1 RWF = 0.013 LSL
24 kwi 2025	1 LSL = 76.5214 RWF	1 RWF = 0.0131 LSL
25 kwi 2025	1 LSL = 75.0766 RWF	1 RWF = 0.0133 LSL
26 kwi 2025	1 LSL = 75.8231 RWF	1 RWF = 0.0132 LSL
27 kwi 2025	1 LSL = 75.8231 RWF	1 RWF = 0.0132 LSL
28 kwi 2025	1 LSL = 75.5537 RWF	1 RWF = 0.0132 LSL
29 kwi 2025	1 LSL = 77.0361 RWF	1 RWF = 0.013 LSL
30 kwi 2025	1 LSL = 77.1489 RWF	1 RWF = 0.013 LSL

May 2025

Data	LSL-RWF	RWF-LSL
01 maj 2025	1 LSL = 77.1478 RWF	1 RWF = 0.013 LSL
02 maj 2025	1 LSL = 76.673 RWF	1 RWF = 0.013 LSL
03 maj 2025	1 LSL = 76.6723 RWF	1 RWF = 0.013 LSL
04 maj 2025	1 LSL = 76.6723 RWF	1 RWF = 0.013 LSL
05 maj 2025	1 LSL = 77.3344 RWF	1 RWF = 0.0129 LSL
06 maj 2025	1 LSL = 77.7795 RWF	1 RWF = 0.0129 LSL
07 maj 2025	1 LSL = 78.5449 RWF	1 RWF = 0.0127 LSL
08 maj 2025	1 LSL = 78.6481 RWF	1 RWF = 0.0127 LSL
09 maj 2025	1 LSL = 79.033 RWF	1 RWF = 0.0127 LSL
10 maj 2025	1 LSL = 78.0258 RWF	1 RWF = 0.0128 LSL
11 maj 2025	1 LSL = 78.7054 RWF	1 RWF = 0.0127 LSL
12 maj 2025	1 LSL = 78.0989 RWF	1 RWF = 0.0128 LSL
13 maj 2025	1 LSL = 78.1415 RWF	1 RWF = 0.0128 LSL
14 maj 2025	1 LSL = 78.5547 RWF	1 RWF = 0.0127 LSL
15 maj 2025	1 LSL = 79.5289 RWF	1 RWF = 0.0126 LSL
16 maj 2025	1 LSL = 79.3257 RWF	1 RWF = 0.0126 LSL
17 maj 2025	1 LSL = 79.3257 RWF	1 RWF = 0.0126 LSL
18 maj 2025	1 LSL = 79.3257 RWF	1 RWF = 0.0126 LSL
19 maj 2025	1 LSL = 79.3039 RWF	1 RWF = 0.0126 LSL
20 maj 2025	1 LSL = 78.5165 RWF	1 RWF = 0.0127 LSL
21 maj 2025	1 LSL = 80.1731 RWF	1 RWF = 0.0125 LSL
22 maj 2025	1 LSL = 79.452 RWF	1 RWF = 0.0126 LSL
23 maj 2025	1 LSL = 80.0309 RWF	1 RWF = 0.0125 LSL
24 maj 2025	1 LSL = 80.0287 RWF	1 RWF = 0.0125 LSL
25 maj 2025	1 LSL = 80.0287 RWF	1 RWF = 0.0125 LSL
26 maj 2025	1 LSL = 80.772 RWF	1 RWF = 0.0124 LSL
27 maj 2025	1 LSL = 79.2914 RWF	1 RWF = 0.0126 LSL
28 maj 2025	1 LSL = 78.951 RWF	1 RWF = 0.0127 LSL
29 maj 2025	1 LSL = 79.1907 RWF	1 RWF = 0.0126 LSL
30 maj 2025	1 LSL = 78.9772 RWF	1 RWF = 0.0127 LSL
31 maj 2025	1 LSL = 78.9772 RWF	1 RWF = 0.0127 LSL

Jun 2025

Data	LSL-RWF	RWF-LSL
01 cze 2025	1 LSL = 78.9772 RWF	1 RWF = 0.0127 LSL
02 cze 2025	1 LSL = 80.2231 RWF	1 RWF = 0.0125 LSL
03 cze 2025	1 LSL = 79.0024 RWF	1 RWF = 0.0127 LSL
04 cze 2025	1 LSL = 79.3107 RWF	1 RWF = 0.0126 LSL
05 cze 2025	1 LSL = 79.7727 RWF	1 RWF = 0.0125 LSL
06 cze 2025	1 LSL = 79.7026 RWF	1 RWF = 0.0125 LSL
07 cze 2025	1 LSL = 79.718 RWF	1 RWF = 0.0125 LSL
08 cze 2025	1 LSL = 79.718 RWF	1 RWF = 0.0125 LSL
09 cze 2025	1 LSL = 81.4887 RWF	1 RWF = 0.0123 LSL
10 cze 2025	1 LSL = 81.3623 RWF	1 RWF = 0.0123 LSL
11 cze 2025	1 LSL = 79.7219 RWF	1 RWF = 0.0125 LSL
12 cze 2025	1 LSL = 79.9577 RWF	1 RWF = 0.0125 LSL
13 cze 2025	1 LSL = 80.2396 RWF	1 RWF = 0.0125 LSL

Informacje nt. kursów wymiany LSL-RWF oraz RWF-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości