currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-RWF oraz RWF-LSL – 2026

Kursy wymiany LSL-RWF oraz RWF-LSL – 2026

Kursy wymiany LSL-RWF oraz RWF-LSL

Sprawdź poniżej kurs wymiany LSL-RWF oraz RWF-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LSL = 88,8893 RWF
1 RWF = 0,0112 LSL

Jan 2026

DataLSL-RWFRWF-LSL
01 sty 2026 1 LSL = 88.02 RWF 1 RWF = 0.0114 LSL
02 sty 2026 1 LSL = 88.2195 RWF 1 RWF = 0.0113 LSL
03 sty 2026 1 LSL = 88.2195 RWF 1 RWF = 0.0113 LSL
04 sty 2026 1 LSL = 88.2195 RWF 1 RWF = 0.0113 LSL
05 sty 2026 1 LSL = 88.5341 RWF 1 RWF = 0.0113 LSL
06 sty 2026 1 LSL = 88.9274 RWF 1 RWF = 0.0112 LSL
07 sty 2026 1 LSL = 88.721 RWF 1 RWF = 0.0113 LSL
08 sty 2026 1 LSL = 88.3298 RWF 1 RWF = 0.0113 LSL
09 sty 2026 1 LSL = 88.0642 RWF 1 RWF = 0.0114 LSL
10 sty 2026 1 LSL = 88.1264 RWF 1 RWF = 0.0113 LSL
11 sty 2026 1 LSL = 88.0645 RWF 1 RWF = 0.0114 LSL
12 sty 2026 1 LSL = 88.7799 RWF 1 RWF = 0.0113 LSL
13 sty 2026 1 LSL = 88.7405 RWF 1 RWF = 0.0113 LSL
14 sty 2026 1 LSL = 88.8561 RWF 1 RWF = 0.0113 LSL
15 sty 2026 1 LSL = 89.0803 RWF 1 RWF = 0.0112 LSL
16 sty 2026 1 LSL = 89.0461 RWF 1 RWF = 0.0112 LSL
17 sty 2026 1 LSL = 89.0461 RWF 1 RWF = 0.0112 LSL
18 sty 2026 1 LSL = 89.0461 RWF 1 RWF = 0.0112 LSL
19 sty 2026 1 LSL = 88.5122 RWF 1 RWF = 0.0113 LSL
20 sty 2026 1 LSL = 88.7393 RWF 1 RWF = 0.0113 LSL
21 sty 2026 1 LSL = 89.1646 RWF 1 RWF = 0.0112 LSL
22 sty 2026 1 LSL = 89.9303 RWF 1 RWF = 0.0111 LSL
23 sty 2026 1 LSL = 90.383 RWF 1 RWF = 0.0111 LSL
24 sty 2026 1 LSL = 90.363 RWF 1 RWF = 0.0111 LSL
25 sty 2026 1 LSL = 90.363 RWF 1 RWF = 0.0111 LSL
26 sty 2026 1 LSL = 90.9859 RWF 1 RWF = 0.011 LSL
27 sty 2026 1 LSL = 90.9832 RWF 1 RWF = 0.011 LSL
28 sty 2026 1 LSL = 91.7571 RWF 1 RWF = 0.0109 LSL
29 sty 2026 1 LSL = 91.7552 RWF 1 RWF = 0.0109 LSL
30 sty 2026 1 LSL = 91.8706 RWF 1 RWF = 0.0109 LSL
31 sty 2026 1 LSL = 91.0964 RWF 1 RWF = 0.011 LSL

Feb 2026

DataLSL-RWFRWF-LSL
01 lut 2026 1 LSL = 91.8894 RWF 1 RWF = 0.0109 LSL
02 lut 2026 1 LSL = 91.3144 RWF 1 RWF = 0.011 LSL
03 lut 2026 1 LSL = 91.1197 RWF 1 RWF = 0.011 LSL
04 lut 2026 1 LSL = 91.3239 RWF 1 RWF = 0.011 LSL
05 lut 2026 1 LSL = 90.346 RWF 1 RWF = 0.0111 LSL
06 lut 2026 1 LSL = 90.4684 RWF 1 RWF = 0.0111 LSL
07 lut 2026 1 LSL = 90.4684 RWF 1 RWF = 0.0111 LSL
08 lut 2026 1 LSL = 90.4684 RWF 1 RWF = 0.0111 LSL
09 lut 2026 1 LSL = 91.0923 RWF 1 RWF = 0.011 LSL
10 lut 2026 1 LSL = 91.6497 RWF 1 RWF = 0.0109 LSL
11 lut 2026 1 LSL = 91.9354 RWF 1 RWF = 0.0109 LSL
12 lut 2026 1 LSL = 92.0172 RWF 1 RWF = 0.0109 LSL
13 lut 2026 1 LSL = 90.9669 RWF 1 RWF = 0.011 LSL
14 lut 2026 1 LSL = 90.965 RWF 1 RWF = 0.011 LSL
15 lut 2026 1 LSL = 90.965 RWF 1 RWF = 0.011 LSL
16 lut 2026 1 LSL = 91.4668 RWF 1 RWF = 0.0109 LSL
17 lut 2026 1 LSL = 91.0059 RWF 1 RWF = 0.011 LSL
18 lut 2026 1 LSL = 91.2672 RWF 1 RWF = 0.011 LSL
19 lut 2026 1 LSL = 90.2537 RWF 1 RWF = 0.0111 LSL
20 lut 2026 1 LSL = 90.6532 RWF 1 RWF = 0.011 LSL
21 lut 2026 1 LSL = 90.6559 RWF 1 RWF = 0.011 LSL
22 lut 2026 1 LSL = 90.6559 RWF 1 RWF = 0.011 LSL
23 lut 2026 1 LSL = 90.6567 RWF 1 RWF = 0.011 LSL
24 lut 2026 1 LSL = 91.3479 RWF 1 RWF = 0.0109 LSL
25 lut 2026 1 LSL = 91.9037 RWF 1 RWF = 0.0109 LSL
26 lut 2026 1 LSL = 91.7623 RWF 1 RWF = 0.0109 LSL
27 lut 2026 1 LSL = 91.812 RWF 1 RWF = 0.0109 LSL
28 lut 2026 1 LSL = 91.812 RWF 1 RWF = 0.0109 LSL

Mar 2026

DataLSL-RWFRWF-LSL
01 mar 2026 1 LSL = 91.812 RWF 1 RWF = 0.0109 LSL
02 mar 2026 1 LSL = 90.9985 RWF 1 RWF = 0.011 LSL
03 mar 2026 1 LSL = 89.2835 RWF 1 RWF = 0.0112 LSL
04 mar 2026 1 LSL = 89.0853 RWF 1 RWF = 0.0112 LSL
05 mar 2026 1 LSL = 88.5798 RWF 1 RWF = 0.0113 LSL
06 mar 2026 1 LSL = 87.1949 RWF 1 RWF = 0.0115 LSL
07 mar 2026 1 LSL = 87.1991 RWF 1 RWF = 0.0115 LSL
08 mar 2026 1 LSL = 87.1991 RWF 1 RWF = 0.0115 LSL
09 mar 2026 1 LSL = 87.2005 RWF 1 RWF = 0.0115 LSL
10 mar 2026 1 LSL = 89.816 RWF 1 RWF = 0.0111 LSL
11 mar 2026 1 LSL = 89.2388 RWF 1 RWF = 0.0112 LSL
12 mar 2026 1 LSL = 88.4972 RWF 1 RWF = 0.0113 LSL
13 mar 2026 1 LSL = 86.8969 RWF 1 RWF = 0.0115 LSL
14 mar 2026 1 LSL = 86.8852 RWF 1 RWF = 0.0115 LSL
15 mar 2026 1 LSL = 86.8852 RWF 1 RWF = 0.0115 LSL
16 mar 2026 1 LSL = 86.7517 RWF 1 RWF = 0.0115 LSL
17 mar 2026 1 LSL = 87.4236 RWF 1 RWF = 0.0114 LSL
18 mar 2026 1 LSL = 87.4445 RWF 1 RWF = 0.0114 LSL
19 mar 2026 1 LSL = 86.6381 RWF 1 RWF = 0.0115 LSL
20 mar 2026 1 LSL = 86.2535 RWF 1 RWF = 0.0116 LSL
21 mar 2026 1 LSL = 86.252 RWF 1 RWF = 0.0116 LSL
22 mar 2026 1 LSL = 86.252 RWF 1 RWF = 0.0116 LSL
23 mar 2026 1 LSL = 86.223 RWF 1 RWF = 0.0116 LSL
24 mar 2026 1 LSL = 85.8177 RWF 1 RWF = 0.0117 LSL
25 mar 2026 1 LSL = 86.6888 RWF 1 RWF = 0.0115 LSL
26 mar 2026 1 LSL = 85.3592 RWF 1 RWF = 0.0117 LSL
27 mar 2026 1 LSL = 85.0428 RWF 1 RWF = 0.0118 LSL
28 mar 2026 1 LSL = 85.138 RWF 1 RWF = 0.0117 LSL
29 mar 2026 1 LSL = 85.0421 RWF 1 RWF = 0.0118 LSL
30 mar 2026 1 LSL = 85.2563 RWF 1 RWF = 0.0117 LSL
31 mar 2026 1 LSL = 85.1294 RWF 1 RWF = 0.0117 LSL

Apr 2026

DataLSL-RWFRWF-LSL
01 kwi 2026 1 LSL = 87.1412 RWF 1 RWF = 0.0115 LSL
02 kwi 2026 1 LSL = 85.9512 RWF 1 RWF = 0.0116 LSL
03 kwi 2026 1 LSL = 85.9471 RWF 1 RWF = 0.0116 LSL
04 kwi 2026 1 LSL = 85.9471 RWF 1 RWF = 0.0116 LSL
05 kwi 2026 1 LSL = 85.9471 RWF 1 RWF = 0.0116 LSL
06 kwi 2026 1 LSL = 85.9471 RWF 1 RWF = 0.0116 LSL
07 kwi 2026 1 LSL = 86.4378 RWF 1 RWF = 0.0116 LSL
08 kwi 2026 1 LSL = 89.1803 RWF 1 RWF = 0.0112 LSL
09 kwi 2026 1 LSL = 88.8388 RWF 1 RWF = 0.0113 LSL
10 kwi 2026 1 LSL = 88.9977 RWF 1 RWF = 0.0112 LSL
11 kwi 2026 1 LSL = 89.0083 RWF 1 RWF = 0.0112 LSL
12 kwi 2026 1 LSL = 89.0083 RWF 1 RWF = 0.0112 LSL
13 kwi 2026 1 LSL = 88.6049 RWF 1 RWF = 0.0113 LSL
14 kwi 2026 1 LSL = 89.4314 RWF 1 RWF = 0.0112 LSL
15 kwi 2026 1 LSL = 89.2529 RWF 1 RWF = 0.0112 LSL
16 kwi 2026 1 LSL = 89.2998 RWF 1 RWF = 0.0112 LSL
17 kwi 2026 1 LSL = 89.1494 RWF 1 RWF = 0.0112 LSL
18 kwi 2026 1 LSL = 89.1494 RWF 1 RWF = 0.0112 LSL
19 kwi 2026 1 LSL = 89.1494 RWF 1 RWF = 0.0112 LSL
20 kwi 2026 1 LSL = 89.4615 RWF 1 RWF = 0.0112 LSL
21 kwi 2026 1 LSL = 89.3081 RWF 1 RWF = 0.0112 LSL
22 kwi 2026 1 LSL = 88.8939 RWF 1 RWF = 0.0112 LSL
23 kwi 2026 1 LSL = 88.8943 RWF 1 RWF = 0.0112 LSL
24 kwi 2026 1 LSL = 87.8993 RWF 1 RWF = 0.0114 LSL
25 kwi 2026 1 LSL = 87.8993 RWF 1 RWF = 0.0114 LSL
26 kwi 2026 1 LSL = 87.8993 RWF 1 RWF = 0.0114 LSL
27 kwi 2026 1 LSL = 88.9236 RWF 1 RWF = 0.0112 LSL
28 kwi 2026 1 LSL = 88.1087 RWF 1 RWF = 0.0113 LSL
29 kwi 2026 1 LSL = 88.3726 RWF 1 RWF = 0.0113 LSL
30 kwi 2026 1 LSL = 87.2073 RWF 1 RWF = 0.0115 LSL

May 2026

DataLSL-RWFRWF-LSL
01 maj 2026 1 LSL = 87.757 RWF 1 RWF = 0.0114 LSL
02 maj 2026 1 LSL = 87.7231 RWF 1 RWF = 0.0114 LSL
03 maj 2026 1 LSL = 87.7231 RWF 1 RWF = 0.0114 LSL
04 maj 2026 1 LSL = 87.4347 RWF 1 RWF = 0.0114 LSL
05 maj 2026 1 LSL = 87.371 RWF 1 RWF = 0.0114 LSL
06 maj 2026 1 LSL = 89.7075 RWF 1 RWF = 0.0111 LSL
07 maj 2026 1 LSL = 89.8535 RWF 1 RWF = 0.0111 LSL
08 maj 2026 1 LSL = 89.3589 RWF 1 RWF = 0.0112 LSL
09 maj 2026 1 LSL = 89.3589 RWF 1 RWF = 0.0112 LSL
10 maj 2026 1 LSL = 89.3589 RWF 1 RWF = 0.0112 LSL
11 maj 2026 1 LSL = 88.9818 RWF 1 RWF = 0.0112 LSL
12 maj 2026 1 LSL = 88.482 RWF 1 RWF = 0.0113 LSL
13 maj 2026 1 LSL = 89.0677 RWF 1 RWF = 0.0112 LSL
14 maj 2026 1 LSL = 89.1026 RWF 1 RWF = 0.0112 LSL
15 maj 2026 1 LSL = 88.3113 RWF 1 RWF = 0.0113 LSL
16 maj 2026 1 LSL = 88.3109 RWF 1 RWF = 0.0113 LSL
17 maj 2026 1 LSL = 88.3109 RWF 1 RWF = 0.0113 LSL
18 maj 2026 1 LSL = 87.7203 RWF 1 RWF = 0.0114 LSL
19 maj 2026 1 LSL = 87.9187 RWF 1 RWF = 0.0114 LSL
20 maj 2026 1 LSL = 88.1395 RWF 1 RWF = 0.0113 LSL
21 maj 2026 1 LSL = 88.5303 RWF 1 RWF = 0.0113 LSL
22 maj 2026 1 LSL = 88.6345 RWF 1 RWF = 0.0113 LSL
23 maj 2026 1 LSL = 88.6333 RWF 1 RWF = 0.0113 LSL
24 maj 2026 1 LSL = 88.6333 RWF 1 RWF = 0.0113 LSL
25 maj 2026 1 LSL = 89.5772 RWF 1 RWF = 0.0112 LSL
26 maj 2026 1 LSL = 89.8329 RWF 1 RWF = 0.0111 LSL
27 maj 2026 1 LSL = 89.7285 RWF 1 RWF = 0.0111 LSL
28 maj 2026 1 LSL = 89.6304 RWF 1 RWF = 0.0112 LSL
29 maj 2026 1 LSL = 90.3475 RWF 1 RWF = 0.0111 LSL
30 maj 2026 1 LSL = 90.0533 RWF 1 RWF = 0.0111 LSL
31 maj 2026 1 LSL = 90.0533 RWF 1 RWF = 0.0111 LSL

Jun 2026

DataLSL-RWFRWF-LSL
01 cze 2026 1 LSL = 90.3366 RWF 1 RWF = 0.0111 LSL
02 cze 2026 1 LSL = 90.3366 RWF 1 RWF = 0.0111 LSL

Informacje nt. kursów wymiany LSL-RWF oraz RWF-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats