currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-SAR oraz SAR-LSL – 2025

Kursy wymiany LSL-SAR oraz SAR-LSL – 2025

Kursy wymiany LSL-SAR oraz SAR-LSL

Sprawdź poniżej kurs wymiany LSL-SAR oraz SAR-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LSL = 0,2032 SAR
1 SAR = 4,9212 LSL

Jan 2025

DataLSL-SARSAR-LSL
01 sty 2025 1 LSL = 0.2004 SAR 1 SAR = 4.9899 LSL
02 sty 2025 1 LSL = 0.2006 SAR 1 SAR = 4.9844 LSL
03 sty 2025 1 LSL = 0.2001 SAR 1 SAR = 4.9986 LSL
04 sty 2025 1 LSL = 0.2004 SAR 1 SAR = 4.9891 LSL
05 sty 2025 1 LSL = 0.2004 SAR 1 SAR = 4.9891 LSL
06 sty 2025 1 LSL = 0.2024 SAR 1 SAR = 4.9408 LSL
07 sty 2025 1 LSL = 0.2019 SAR 1 SAR = 4.9534 LSL
08 sty 2025 1 LSL = 0.1987 SAR 1 SAR = 5.0325 LSL
09 sty 2025 1 LSL = 0.1989 SAR 1 SAR = 5.0286 LSL
10 sty 2025 1 LSL = 0.1975 SAR 1 SAR = 5.0625 LSL
11 sty 2025 1 LSL = 0.1966 SAR 1 SAR = 5.0856 LSL
12 sty 2025 1 LSL = 0.1966 SAR 1 SAR = 5.0856 LSL
13 sty 2025 1 LSL = 0.1958 SAR 1 SAR = 5.1075 LSL
14 sty 2025 1 LSL = 0.1976 SAR 1 SAR = 5.0598 LSL
15 sty 2025 1 LSL = 0.1986 SAR 1 SAR = 5.0348 LSL
16 sty 2025 1 LSL = 0.1987 SAR 1 SAR = 5.0332 LSL
17 sty 2025 1 LSL = 0.2003 SAR 1 SAR = 4.9914 LSL
18 sty 2025 1 LSL = 0.2004 SAR 1 SAR = 4.9896 LSL
19 sty 2025 1 LSL = 0.2004 SAR 1 SAR = 4.9899 LSL
20 sty 2025 1 LSL = 0.2001 SAR 1 SAR = 4.9982 LSL
21 sty 2025 1 LSL = 0.2012 SAR 1 SAR = 4.9695 LSL
22 sty 2025 1 LSL = 0.2023 SAR 1 SAR = 4.943 LSL
23 sty 2025 1 LSL = 0.202 SAR 1 SAR = 4.9509 LSL
24 sty 2025 1 LSL = 0.2042 SAR 1 SAR = 4.8981 LSL
25 sty 2025 1 LSL = 0.2046 SAR 1 SAR = 4.8875 LSL
26 sty 2025 1 LSL = 0.2046 SAR 1 SAR = 4.8876 LSL
27 sty 2025 1 LSL = 0.2012 SAR 1 SAR = 4.9705 LSL
28 sty 2025 1 LSL = 0.2005 SAR 1 SAR = 4.9878 LSL
29 sty 2025 1 LSL = 0.2009 SAR 1 SAR = 4.9776 LSL
30 sty 2025 1 LSL = 0.2027 SAR 1 SAR = 4.9346 LSL
31 sty 2025 1 LSL = 0.201 SAR 1 SAR = 4.9747 LSL

Feb 2025

DataLSL-SARSAR-LSL
01 lut 2025 1 LSL = 0.201 SAR 1 SAR = 4.9748 LSL
02 lut 2025 1 LSL = 0.2007 SAR 1 SAR = 4.9827 LSL
03 lut 2025 1 LSL = 0.1984 SAR 1 SAR = 5.0397 LSL
04 lut 2025 1 LSL = 0.1998 SAR 1 SAR = 5.0038 LSL
05 lut 2025 1 LSL = 0.2014 SAR 1 SAR = 4.9662 LSL
06 lut 2025 1 LSL = 0.2017 SAR 1 SAR = 4.9587 LSL
07 lut 2025 1 LSL = 0.2033 SAR 1 SAR = 4.9182 LSL
08 lut 2025 1 LSL = 0.2025 SAR 1 SAR = 4.9372 LSL
09 lut 2025 1 LSL = 0.2025 SAR 1 SAR = 4.9372 LSL
10 lut 2025 1 LSL = 0.2033 SAR 1 SAR = 4.9184 LSL
11 lut 2025 1 LSL = 0.2031 SAR 1 SAR = 4.9239 LSL
12 lut 2025 1 LSL = 0.2034 SAR 1 SAR = 4.9174 LSL
13 lut 2025 1 LSL = 0.2039 SAR 1 SAR = 4.9047 LSL
14 lut 2025 1 LSL = 0.204 SAR 1 SAR = 4.901 LSL
15 lut 2025 1 LSL = 0.2047 SAR 1 SAR = 4.8851 LSL
16 lut 2025 1 LSL = 0.2047 SAR 1 SAR = 4.8851 LSL
17 lut 2025 1 LSL = 0.2035 SAR 1 SAR = 4.9149 LSL
18 lut 2025 1 LSL = 0.2035 SAR 1 SAR = 4.9152 LSL
19 lut 2025 1 LSL = 0.2028 SAR 1 SAR = 4.9312 LSL
20 lut 2025 1 LSL = 0.2018 SAR 1 SAR = 4.9548 LSL
21 lut 2025 1 LSL = 0.2044 SAR 1 SAR = 4.8934 LSL
22 lut 2025 1 LSL = 0.2044 SAR 1 SAR = 4.8928 LSL
23 lut 2025 1 LSL = 0.2044 SAR 1 SAR = 4.8928 LSL
24 lut 2025 1 LSL = 0.2044 SAR 1 SAR = 4.8919 LSL
25 lut 2025 1 LSL = 0.2044 SAR 1 SAR = 4.8935 LSL
26 lut 2025 1 LSL = 0.2034 SAR 1 SAR = 4.9171 LSL
27 lut 2025 1 LSL = 0.2034 SAR 1 SAR = 4.9159 LSL
28 lut 2025 1 LSL = 0.2031 SAR 1 SAR = 4.9241 LSL

Mar 2025

DataLSL-SARSAR-LSL
01 mar 2025 1 LSL = 0.2005 SAR 1 SAR = 4.9887 LSL
02 mar 2025 1 LSL = 0.2007 SAR 1 SAR = 4.9825 LSL
03 mar 2025 1 LSL = 0.2006 SAR 1 SAR = 4.9839 LSL
04 mar 2025 1 LSL = 0.2023 SAR 1 SAR = 4.9424 LSL
05 mar 2025 1 LSL = 0.2039 SAR 1 SAR = 4.9039 LSL
06 mar 2025 1 LSL = 0.2046 SAR 1 SAR = 4.8882 LSL
07 mar 2025 1 LSL = 0.2069 SAR 1 SAR = 4.8338 LSL
08 mar 2025 1 LSL = 0.2055 SAR 1 SAR = 4.8653 LSL
09 mar 2025 1 LSL = 0.2067 SAR 1 SAR = 4.8372 LSL
10 mar 2025 1 LSL = 0.2059 SAR 1 SAR = 4.856 LSL
11 mar 2025 1 LSL = 0.205 SAR 1 SAR = 4.8787 LSL
12 mar 2025 1 LSL = 0.2035 SAR 1 SAR = 4.9145 LSL
13 mar 2025 1 LSL = 0.2039 SAR 1 SAR = 4.9038 LSL
14 mar 2025 1 LSL = 0.2048 SAR 1 SAR = 4.8838 LSL
15 mar 2025 1 LSL = 0.2067 SAR 1 SAR = 4.8384 LSL
16 mar 2025 1 LSL = 0.2064 SAR 1 SAR = 4.8445 LSL
17 mar 2025 1 LSL = 0.2068 SAR 1 SAR = 4.836 LSL
18 mar 2025 1 LSL = 0.2074 SAR 1 SAR = 4.8215 LSL
19 mar 2025 1 LSL = 0.2071 SAR 1 SAR = 4.8292 LSL
20 mar 2025 1 LSL = 0.2065 SAR 1 SAR = 4.8419 LSL
21 mar 2025 1 LSL = 0.2067 SAR 1 SAR = 4.8372 LSL
22 mar 2025 1 LSL = 0.2068 SAR 1 SAR = 4.8367 LSL
23 mar 2025 1 LSL = 0.2062 SAR 1 SAR = 4.849 LSL
24 mar 2025 1 LSL = 0.2058 SAR 1 SAR = 4.8583 LSL
25 mar 2025 1 LSL = 0.2062 SAR 1 SAR = 4.8485 LSL
26 mar 2025 1 LSL = 0.2053 SAR 1 SAR = 4.8708 LSL
27 mar 2025 1 LSL = 0.206 SAR 1 SAR = 4.8544 LSL
28 mar 2025 1 LSL = 0.2064 SAR 1 SAR = 4.8441 LSL
29 mar 2025 1 LSL = 0.2037 SAR 1 SAR = 4.9083 LSL
30 mar 2025 1 LSL = 0.2043 SAR 1 SAR = 4.8952 LSL
31 mar 2025 1 LSL = 0.2045 SAR 1 SAR = 4.8896 LSL

Apr 2025

DataLSL-SARSAR-LSL
01 kwi 2025 1 LSL = 0.2042 SAR 1 SAR = 4.8979 LSL
02 kwi 2025 1 LSL = 0.2008 SAR 1 SAR = 4.9794 LSL
03 kwi 2025 1 LSL = 0.1999 SAR 1 SAR = 5.0037 LSL
04 kwi 2025 1 LSL = 0.1973 SAR 1 SAR = 5.0694 LSL
05 kwi 2025 1 LSL = 0.1955 SAR 1 SAR = 5.1147 LSL
06 kwi 2025 1 LSL = 0.1956 SAR 1 SAR = 5.1133 LSL
07 kwi 2025 1 LSL = 0.1937 SAR 1 SAR = 5.1613 LSL
08 kwi 2025 1 LSL = 0.1915 SAR 1 SAR = 5.2209 LSL
09 kwi 2025 1 LSL = 0.1906 SAR 1 SAR = 5.2473 LSL
10 kwi 2025 1 LSL = 0.1891 SAR 1 SAR = 5.2869 LSL
11 kwi 2025 1 LSL = 0.192 SAR 1 SAR = 5.2077 LSL
12 kwi 2025 1 LSL = 0.1949 SAR 1 SAR = 5.1295 LSL
13 kwi 2025 1 LSL = 0.1961 SAR 1 SAR = 5.0982 LSL
14 kwi 2025 1 LSL = 0.1957 SAR 1 SAR = 5.1087 LSL
15 kwi 2025 1 LSL = 0.1985 SAR 1 SAR = 5.0385 LSL
16 kwi 2025 1 LSL = 0.1974 SAR 1 SAR = 5.0671 LSL
17 kwi 2025 1 LSL = 0.199 SAR 1 SAR = 5.0258 LSL
18 kwi 2025 1 LSL = 0.199 SAR 1 SAR = 5.0255 LSL
19 kwi 2025 1 LSL = 0.199 SAR 1 SAR = 5.0255 LSL
20 kwi 2025 1 LSL = 0.199 SAR 1 SAR = 5.0255 LSL
21 kwi 2025 1 LSL = 0.199 SAR 1 SAR = 5.0255 LSL
22 kwi 2025 1 LSL = 0.2012 SAR 1 SAR = 4.9694 LSL
23 kwi 2025 1 LSL = 0.202 SAR 1 SAR = 4.9507 LSL
24 kwi 2025 1 LSL = 0.2012 SAR 1 SAR = 4.9712 LSL
25 kwi 2025 1 LSL = 0.1988 SAR 1 SAR = 5.0305 LSL
26 kwi 2025 1 LSL = 0.2009 SAR 1 SAR = 4.9788 LSL
27 kwi 2025 1 LSL = 0.2009 SAR 1 SAR = 4.9788 LSL
28 kwi 2025 1 LSL = 0.2009 SAR 1 SAR = 4.9782 LSL
29 kwi 2025 1 LSL = 0.2022 SAR 1 SAR = 4.9454 LSL
30 kwi 2025 1 LSL = 0.2015 SAR 1 SAR = 4.9631 LSL

May 2025

DataLSL-SARSAR-LSL
01 maj 2025 1 LSL = 0.2008 SAR 1 SAR = 4.98 LSL
02 maj 2025 1 LSL = 0.2037 SAR 1 SAR = 4.91 LSL
03 maj 2025 1 LSL = 0.2032 SAR 1 SAR = 4.9204 LSL
04 maj 2025 1 LSL = 0.2032 SAR 1 SAR = 4.9204 LSL
05 maj 2025 1 LSL = 0.205 SAR 1 SAR = 4.8784 LSL
06 maj 2025 1 LSL = 0.2055 SAR 1 SAR = 4.8665 LSL
07 maj 2025 1 LSL = 0.2051 SAR 1 SAR = 4.8755 LSL
08 maj 2025 1 LSL = 0.2063 SAR 1 SAR = 4.8462 LSL
09 maj 2025 1 LSL = 0.2063 SAR 1 SAR = 4.8471 LSL
10 maj 2025 1 LSL = 0.2055 SAR 1 SAR = 4.8657 LSL
11 maj 2025 1 LSL = 0.2055 SAR 1 SAR = 4.8656 LSL
12 maj 2025 1 LSL = 0.205 SAR 1 SAR = 4.8774 LSL
13 maj 2025 1 LSL = 0.2048 SAR 1 SAR = 4.8835 LSL
14 maj 2025 1 LSL = 0.2054 SAR 1 SAR = 4.8676 LSL
15 maj 2025 1 LSL = 0.2067 SAR 1 SAR = 4.8391 LSL
16 maj 2025 1 LSL = 0.2079 SAR 1 SAR = 4.8107 LSL
17 maj 2025 1 LSL = 0.2071 SAR 1 SAR = 4.8292 LSL
18 maj 2025 1 LSL = 0.2071 SAR 1 SAR = 4.8292 LSL
19 maj 2025 1 LSL = 0.2077 SAR 1 SAR = 4.8152 LSL
20 maj 2025 1 LSL = 0.2085 SAR 1 SAR = 4.7972 LSL
21 maj 2025 1 LSL = 0.21 SAR 1 SAR = 4.7623 LSL
22 maj 2025 1 LSL = 0.2083 SAR 1 SAR = 4.8012 LSL
23 maj 2025 1 LSL = 0.2095 SAR 1 SAR = 4.7737 LSL
24 maj 2025 1 LSL = 0.2099 SAR 1 SAR = 4.7644 LSL
25 maj 2025 1 LSL = 0.2099 SAR 1 SAR = 4.7644 LSL
26 maj 2025 1 LSL = 0.21 SAR 1 SAR = 4.7617 LSL
27 maj 2025 1 LSL = 0.2096 SAR 1 SAR = 4.7713 LSL
28 maj 2025 1 LSL = 0.2095 SAR 1 SAR = 4.7741 LSL
29 maj 2025 1 LSL = 0.21 SAR 1 SAR = 4.7612 LSL
30 maj 2025 1 LSL = 0.2096 SAR 1 SAR = 4.7708 LSL
31 maj 2025 1 LSL = 0.2096 SAR 1 SAR = 4.7703 LSL

Jun 2025

DataLSL-SARSAR-LSL
01 cze 2025 1 LSL = 0.2099 SAR 1 SAR = 4.7644 LSL
02 cze 2025 1 LSL = 0.2093 SAR 1 SAR = 4.7782 LSL
03 cze 2025 1 LSL = 0.2093 SAR 1 SAR = 4.7772 LSL
04 cze 2025 1 LSL = 0.2103 SAR 1 SAR = 4.7546 LSL
05 cze 2025 1 LSL = 0.2113 SAR 1 SAR = 4.7335 LSL
06 cze 2025 1 LSL = 0.2112 SAR 1 SAR = 4.7344 LSL
07 cze 2025 1 LSL = 0.2112 SAR 1 SAR = 4.7341 LSL
08 cze 2025 1 LSL = 0.2112 SAR 1 SAR = 4.7341 LSL
09 cze 2025 1 LSL = 0.2116 SAR 1 SAR = 4.7249 LSL
10 cze 2025 1 LSL = 0.2116 SAR 1 SAR = 4.726 LSL
11 cze 2025 1 LSL = 0.2107 SAR 1 SAR = 4.7469 LSL
12 cze 2025 1 LSL = 0.2108 SAR 1 SAR = 4.7436 LSL
13 cze 2025 1 LSL = 0.2084 SAR 1 SAR = 4.7992 LSL

Informacje nt. kursów wymiany LSL-SAR oraz SAR-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats