> Kursy wymiany LSL-SAR oraz SAR-LSL – 2026

Kursy wymiany LSL-SAR oraz SAR-LSL – 2026

Kursy wymiany LSL-SAR oraz SAR-LSL

Sprawdź poniżej kurs wymiany LSL-SAR oraz SAR-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LSL = 0,2284 SAR

1 SAR = 4,3783 LSL

1 rok 2 lata 3 lata

LSL na SARSAR na LSL

Jan 2026

Data	LSL-SAR	SAR-LSL
01 sty 2026	1 LSL = 0.2264 SAR	1 SAR = 4.4168 LSL
02 sty 2026	1 LSL = 0.2272 SAR	1 SAR = 4.4012 LSL
03 sty 2026	1 LSL = 0.2273 SAR	1 SAR = 4.3989 LSL
04 sty 2026	1 LSL = 0.2273 SAR	1 SAR = 4.3989 LSL
05 sty 2026	1 LSL = 0.2278 SAR	1 SAR = 4.3895 LSL
06 sty 2026	1 LSL = 0.2289 SAR	1 SAR = 4.3684 LSL
07 sty 2026	1 LSL = 0.2282 SAR	1 SAR = 4.383 LSL
08 sty 2026	1 LSL = 0.2272 SAR	1 SAR = 4.4017 LSL
09 sty 2026	1 LSL = 0.2265 SAR	1 SAR = 4.4142 LSL
10 sty 2026	1 LSL = 0.2272 SAR	1 SAR = 4.4024 LSL
11 sty 2026	1 LSL = 0.2264 SAR	1 SAR = 4.4171 LSL
12 sty 2026	1 LSL = 0.2284 SAR	1 SAR = 4.3775 LSL
13 sty 2026	1 LSL = 0.2282 SAR	1 SAR = 4.3815 LSL
14 sty 2026	1 LSL = 0.2286 SAR	1 SAR = 4.3754 LSL
15 sty 2026	1 LSL = 0.2292 SAR	1 SAR = 4.3638 LSL
16 sty 2026	1 LSL = 0.229 SAR	1 SAR = 4.366 LSL
17 sty 2026	1 LSL = 0.2287 SAR	1 SAR = 4.3722 LSL
18 sty 2026	1 LSL = 0.2287 SAR	1 SAR = 4.3722 LSL
19 sty 2026	1 LSL = 0.2277 SAR	1 SAR = 4.3927 LSL
20 sty 2026	1 LSL = 0.2283 SAR	1 SAR = 4.3806 LSL
21 sty 2026	1 LSL = 0.2294 SAR	1 SAR = 4.3596 LSL
22 sty 2026	1 LSL = 0.2313 SAR	1 SAR = 4.3235 LSL
23 sty 2026	1 LSL = 0.2324 SAR	1 SAR = 4.3027 LSL
24 sty 2026	1 LSL = 0.2341 SAR	1 SAR = 4.2722 LSL
25 sty 2026	1 LSL = 0.2341 SAR	1 SAR = 4.2722 LSL
26 sty 2026	1 LSL = 0.2338 SAR	1 SAR = 4.2767 LSL
27 sty 2026	1 LSL = 0.2341 SAR	1 SAR = 4.271 LSL
28 sty 2026	1 LSL = 0.236 SAR	1 SAR = 4.2378 LSL
29 sty 2026	1 LSL = 0.2357 SAR	1 SAR = 4.2422 LSL
30 sty 2026	1 LSL = 0.2362 SAR	1 SAR = 4.2338 LSL
31 sty 2026	1 LSL = 0.2324 SAR	1 SAR = 4.3029 LSL

Feb 2026

Data	LSL-SAR	SAR-LSL
01 lut 2026	1 LSL = 0.2344 SAR	1 SAR = 4.266 LSL
02 lut 2026	1 LSL = 0.234 SAR	1 SAR = 4.274 LSL
03 lut 2026	1 LSL = 0.2343 SAR	1 SAR = 4.2689 LSL
04 lut 2026	1 LSL = 0.2348 SAR	1 SAR = 4.2594 LSL
05 lut 2026	1 LSL = 0.2321 SAR	1 SAR = 4.3092 LSL
06 lut 2026	1 LSL = 0.2324 SAR	1 SAR = 4.302 LSL
07 lut 2026	1 LSL = 0.2331 SAR	1 SAR = 4.2899 LSL
08 lut 2026	1 LSL = 0.233 SAR	1 SAR = 4.2911 LSL
09 lut 2026	1 LSL = 0.2341 SAR	1 SAR = 4.2709 LSL
10 lut 2026	1 LSL = 0.2355 SAR	1 SAR = 4.2459 LSL
11 lut 2026	1 LSL = 0.2361 SAR	1 SAR = 4.2353 LSL
12 lut 2026	1 LSL = 0.2363 SAR	1 SAR = 4.2318 LSL
13 lut 2026	1 LSL = 0.2337 SAR	1 SAR = 4.2798 LSL
14 lut 2026	1 LSL = 0.2338 SAR	1 SAR = 4.2763 LSL
15 lut 2026	1 LSL = 0.2338 SAR	1 SAR = 4.2763 LSL
16 lut 2026	1 LSL = 0.2348 SAR	1 SAR = 4.2589 LSL
17 lut 2026	1 LSL = 0.2337 SAR	1 SAR = 4.2791 LSL
18 lut 2026	1 LSL = 0.2345 SAR	1 SAR = 4.2653 LSL
19 lut 2026	1 LSL = 0.2317 SAR	1 SAR = 4.3165 LSL
20 lut 2026	1 LSL = 0.2328 SAR	1 SAR = 4.2951 LSL
21 lut 2026	1 LSL = 0.2334 SAR	1 SAR = 4.2848 LSL
22 lut 2026	1 LSL = 0.2334 SAR	1 SAR = 4.2848 LSL
23 lut 2026	1 LSL = 0.2332 SAR	1 SAR = 4.2889 LSL
24 lut 2026	1 LSL = 0.2344 SAR	1 SAR = 4.2657 LSL
25 lut 2026	1 LSL = 0.2361 SAR	1 SAR = 4.2349 LSL
26 lut 2026	1 LSL = 0.2361 SAR	1 SAR = 4.2354 LSL
27 lut 2026	1 LSL = 0.2358 SAR	1 SAR = 4.2403 LSL
28 lut 2026	1 LSL = 0.236 SAR	1 SAR = 4.2369 LSL

Mar 2026

Data	LSL-SAR	SAR-LSL
01 mar 2026	1 LSL = 0.2359 SAR	1 SAR = 4.239 LSL
02 mar 2026	1 LSL = 0.2335 SAR	1 SAR = 4.2835 LSL
03 mar 2026	1 LSL = 0.2294 SAR	1 SAR = 4.3599 LSL
04 mar 2026	1 LSL = 0.2295 SAR	1 SAR = 4.357 LSL
05 mar 2026	1 LSL = 0.2275 SAR	1 SAR = 4.3954 LSL
06 mar 2026	1 LSL = 0.2243 SAR	1 SAR = 4.4573 LSL
07 mar 2026	1 LSL = 0.226 SAR	1 SAR = 4.4256 LSL
08 mar 2026	1 LSL = 0.226 SAR	1 SAR = 4.4256 LSL
09 mar 2026	1 LSL = 0.2239 SAR	1 SAR = 4.4661 LSL
10 mar 2026	1 LSL = 0.2304 SAR	1 SAR = 4.3406 LSL
11 mar 2026	1 LSL = 0.2292 SAR	1 SAR = 4.3634 LSL
12 mar 2026	1 LSL = 0.2269 SAR	1 SAR = 4.4073 LSL
13 mar 2026	1 LSL = 0.2234 SAR	1 SAR = 4.4771 LSL
14 mar 2026	1 LSL = 0.2235 SAR	1 SAR = 4.475 LSL
15 mar 2026	1 LSL = 0.2235 SAR	1 SAR = 4.475 LSL
16 mar 2026	1 LSL = 0.2231 SAR	1 SAR = 4.4821 LSL
17 mar 2026	1 LSL = 0.2246 SAR	1 SAR = 4.4515 LSL
18 mar 2026	1 LSL = 0.2246 SAR	1 SAR = 4.4519 LSL
19 mar 2026	1 LSL = 0.2227 SAR	1 SAR = 4.4901 LSL
20 mar 2026	1 LSL = 0.2227 SAR	1 SAR = 4.4912 LSL
21 mar 2026	1 LSL = 0.223 SAR	1 SAR = 4.4852 LSL
22 mar 2026	1 LSL = 0.223 SAR	1 SAR = 4.4852 LSL
23 mar 2026	1 LSL = 0.2217 SAR	1 SAR = 4.5102 LSL
24 mar 2026	1 LSL = 0.2201 SAR	1 SAR = 4.5426 LSL
25 mar 2026	1 LSL = 0.2226 SAR	1 SAR = 4.4924 LSL
26 mar 2026	1 LSL = 0.2194 SAR	1 SAR = 4.5571 LSL
27 mar 2026	1 LSL = 0.2185 SAR	1 SAR = 4.5765 LSL
28 mar 2026	1 LSL = 0.2187 SAR	1 SAR = 4.5732 LSL
29 mar 2026	1 LSL = 0.2193 SAR	1 SAR = 4.5608 LSL
30 mar 2026	1 LSL = 0.2186 SAR	1 SAR = 4.5737 LSL
31 mar 2026	1 LSL = 0.2189 SAR	1 SAR = 4.5689 LSL

Apr 2026

Data	LSL-SAR	SAR-LSL
01 kwi 2026	1 LSL = 0.2235 SAR	1 SAR = 4.4737 LSL
02 kwi 2026	1 LSL = 0.2209 SAR	1 SAR = 4.5274 LSL
03 kwi 2026	1 LSL = 0.2214 SAR	1 SAR = 4.5162 LSL
04 kwi 2026	1 LSL = 0.2214 SAR	1 SAR = 4.5162 LSL
05 kwi 2026	1 LSL = 0.2214 SAR	1 SAR = 4.5159 LSL
06 kwi 2026	1 LSL = 0.2214 SAR	1 SAR = 4.5158 LSL
07 kwi 2026	1 LSL = 0.2222 SAR	1 SAR = 4.5008 LSL
08 kwi 2026	1 LSL = 0.2287 SAR	1 SAR = 4.3719 LSL
09 kwi 2026	1 LSL = 0.2279 SAR	1 SAR = 4.3884 LSL
10 kwi 2026	1 LSL = 0.2288 SAR	1 SAR = 4.3704 LSL
11 kwi 2026	1 LSL = 0.2291 SAR	1 SAR = 4.3645 LSL
12 kwi 2026	1 LSL = 0.2288 SAR	1 SAR = 4.3706 LSL
13 kwi 2026	1 LSL = 0.2272 SAR	1 SAR = 4.4021 LSL
14 kwi 2026	1 LSL = 0.2292 SAR	1 SAR = 4.3622 LSL
15 kwi 2026	1 LSL = 0.2287 SAR	1 SAR = 4.3734 LSL
16 kwi 2026	1 LSL = 0.2289 SAR	1 SAR = 4.3695 LSL
17 kwi 2026	1 LSL = 0.2289 SAR	1 SAR = 4.3684 LSL
18 kwi 2026	1 LSL = 0.2285 SAR	1 SAR = 4.3765 LSL
19 kwi 2026	1 LSL = 0.2285 SAR	1 SAR = 4.3765 LSL
20 kwi 2026	1 LSL = 0.2291 SAR	1 SAR = 4.365 LSL
21 kwi 2026	1 LSL = 0.2292 SAR	1 SAR = 4.3622 LSL
22 kwi 2026	1 LSL = 0.228 SAR	1 SAR = 4.3853 LSL
23 kwi 2026	1 LSL = 0.2274 SAR	1 SAR = 4.3979 LSL
24 kwi 2026	1 LSL = 0.2256 SAR	1 SAR = 4.4327 LSL
25 kwi 2026	1 LSL = 0.2259 SAR	1 SAR = 4.4258 LSL
26 kwi 2026	1 LSL = 0.2259 SAR	1 SAR = 4.4265 LSL
27 kwi 2026	1 LSL = 0.2275 SAR	1 SAR = 4.3956 LSL
28 kwi 2026	1 LSL = 0.2261 SAR	1 SAR = 4.4223 LSL
29 kwi 2026	1 LSL = 0.2261 SAR	1 SAR = 4.4229 LSL
30 kwi 2026	1 LSL = 0.2237 SAR	1 SAR = 4.4707 LSL

May 2026

Data	LSL-SAR	SAR-LSL
01 maj 2026	1 LSL = 0.2251 SAR	1 SAR = 4.4423 LSL
02 maj 2026	1 LSL = 0.2251 SAR	1 SAR = 4.4428 LSL
03 maj 2026	1 LSL = 0.2251 SAR	1 SAR = 4.4428 LSL
04 maj 2026	1 LSL = 0.2243 SAR	1 SAR = 4.4581 LSL
05 maj 2026	1 LSL = 0.2241 SAR	1 SAR = 4.4615 LSL
06 maj 2026	1 LSL = 0.2301 SAR	1 SAR = 4.346 LSL
07 maj 2026	1 LSL = 0.2303 SAR	1 SAR = 4.3428 LSL
08 maj 2026	1 LSL = 0.2305 SAR	1 SAR = 4.3393 LSL
09 maj 2026	1 LSL = 0.2303 SAR	1 SAR = 4.3429 LSL
10 maj 2026	1 LSL = 0.2303 SAR	1 SAR = 4.3429 LSL
11 maj 2026	1 LSL = 0.2283 SAR	1 SAR = 4.3795 LSL
12 maj 2026	1 LSL = 0.227 SAR	1 SAR = 4.4056 LSL
13 maj 2026	1 LSL = 0.2282 SAR	1 SAR = 4.382 LSL
14 maj 2026	1 LSL = 0.229 SAR	1 SAR = 4.3677 LSL
15 maj 2026	1 LSL = 0.2273 SAR	1 SAR = 4.3989 LSL
16 maj 2026	1 LSL = 0.2283 SAR	1 SAR = 4.3807 LSL
17 maj 2026	1 LSL = 0.2283 SAR	1 SAR = 4.3807 LSL
18 maj 2026	1 LSL = 0.2248 SAR	1 SAR = 4.4486 LSL
19 maj 2026	1 LSL = 0.2255 SAR	1 SAR = 4.4339 LSL
20 maj 2026	1 LSL = 0.226 SAR	1 SAR = 4.4251 LSL
21 maj 2026	1 LSL = 0.2266 SAR	1 SAR = 4.4126 LSL
22 maj 2026	1 LSL = 0.2275 SAR	1 SAR = 4.3949 LSL
23 maj 2026	1 LSL = 0.2277 SAR	1 SAR = 4.392 LSL
24 maj 2026	1 LSL = 0.2277 SAR	1 SAR = 4.392 LSL
25 maj 2026	1 LSL = 0.2291 SAR	1 SAR = 4.3651 LSL
26 maj 2026	1 LSL = 0.229 SAR	1 SAR = 4.3674 LSL
27 maj 2026	1 LSL = 0.2288 SAR	1 SAR = 4.3709 LSL
28 maj 2026	1 LSL = 0.2288 SAR	1 SAR = 4.3703 LSL
29 maj 2026	1 LSL = 0.231 SAR	1 SAR = 4.3283 LSL
30 maj 2026	1 LSL = 0.2323 SAR	1 SAR = 4.3052 LSL
31 maj 2026	1 LSL = 0.2323 SAR	1 SAR = 4.3052 LSL

Jun 2026

Data	LSL-SAR	SAR-LSL
01 cze 2026	1 LSL = 0.2309 SAR	1 SAR = 4.3315 LSL
02 cze 2026	1 LSL = 0.2303 SAR	1 SAR = 4.3416 LSL

Informacje nt. kursów wymiany LSL-SAR oraz SAR-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości