currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-SBD oraz SBD-LSL – 2025

Kursy wymiany LSL-SBD oraz SBD-LSL – 2025

Kursy wymiany LSL-SBD oraz SBD-LSL

Sprawdź poniżej kurs wymiany LSL-SBD oraz SBD-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LSL = 0,4554 SBD
1 SBD = 2,1956 LSL

Jan 2025

DataLSL-SBDSBD-LSL
01 sty 2025 1 LSL = 0.4472 SBD 1 SBD = 2.236 LSL
02 sty 2025 1 LSL = 0.4478 SBD 1 SBD = 2.2329 LSL
03 sty 2025 1 LSL = 0.4466 SBD 1 SBD = 2.2391 LSL
04 sty 2025 1 LSL = 0.4474 SBD 1 SBD = 2.235 LSL
05 sty 2025 1 LSL = 0.4474 SBD 1 SBD = 2.235 LSL
06 sty 2025 1 LSL = 0.4519 SBD 1 SBD = 2.2127 LSL
07 sty 2025 1 LSL = 0.4511 SBD 1 SBD = 2.2168 LSL
08 sty 2025 1 LSL = 0.444 SBD 1 SBD = 2.2523 LSL
09 sty 2025 1 LSL = 0.4467 SBD 1 SBD = 2.2386 LSL
10 sty 2025 1 LSL = 0.4441 SBD 1 SBD = 2.2518 LSL
11 sty 2025 1 LSL = 0.4421 SBD 1 SBD = 2.2619 LSL
12 sty 2025 1 LSL = 0.4421 SBD 1 SBD = 2.2619 LSL
13 sty 2025 1 LSL = 0.4402 SBD 1 SBD = 2.2719 LSL
14 sty 2025 1 LSL = 0.4446 SBD 1 SBD = 2.2494 LSL
15 sty 2025 1 LSL = 0.4485 SBD 1 SBD = 2.2295 LSL
16 sty 2025 1 LSL = 0.4484 SBD 1 SBD = 2.2302 LSL
17 sty 2025 1 LSL = 0.4522 SBD 1 SBD = 2.2116 LSL
18 sty 2025 1 LSL = 0.4523 SBD 1 SBD = 2.2109 LSL
19 sty 2025 1 LSL = 0.4523 SBD 1 SBD = 2.2109 LSL
20 sty 2025 1 LSL = 0.4517 SBD 1 SBD = 2.214 LSL
21 sty 2025 1 LSL = 0.4542 SBD 1 SBD = 2.2016 LSL
22 sty 2025 1 LSL = 0.4567 SBD 1 SBD = 2.1898 LSL
23 sty 2025 1 LSL = 0.4563 SBD 1 SBD = 2.1915 LSL
24 sty 2025 1 LSL = 0.4597 SBD 1 SBD = 2.1751 LSL
25 sty 2025 1 LSL = 0.4604 SBD 1 SBD = 2.1722 LSL
26 sty 2025 1 LSL = 0.4604 SBD 1 SBD = 2.1722 LSL
27 sty 2025 1 LSL = 0.4526 SBD 1 SBD = 2.2093 LSL
28 sty 2025 1 LSL = 0.4507 SBD 1 SBD = 2.2186 LSL
29 sty 2025 1 LSL = 0.4521 SBD 1 SBD = 2.2121 LSL
30 sty 2025 1 LSL = 0.4559 SBD 1 SBD = 2.1933 LSL
31 sty 2025 1 LSL = 0.4531 SBD 1 SBD = 2.2072 LSL

Feb 2025

DataLSL-SBDSBD-LSL
01 lut 2025 1 LSL = 0.4531 SBD 1 SBD = 2.2072 LSL
02 lut 2025 1 LSL = 0.4523 SBD 1 SBD = 2.2108 LSL
03 lut 2025 1 LSL = 0.4472 SBD 1 SBD = 2.2359 LSL
04 lut 2025 1 LSL = 0.4516 SBD 1 SBD = 2.2143 LSL
05 lut 2025 1 LSL = 0.455 SBD 1 SBD = 2.1978 LSL
06 lut 2025 1 LSL = 0.4538 SBD 1 SBD = 2.2038 LSL
07 lut 2025 1 LSL = 0.4577 SBD 1 SBD = 2.1847 LSL
08 lut 2025 1 LSL = 0.4562 SBD 1 SBD = 2.1922 LSL
09 lut 2025 1 LSL = 0.4562 SBD 1 SBD = 2.1922 LSL
10 lut 2025 1 LSL = 0.458 SBD 1 SBD = 2.1836 LSL
11 lut 2025 1 LSL = 0.4578 SBD 1 SBD = 2.1843 LSL
12 lut 2025 1 LSL = 0.458 SBD 1 SBD = 2.1833 LSL
13 lut 2025 1 LSL = 0.4592 SBD 1 SBD = 2.1778 LSL
14 lut 2025 1 LSL = 0.4592 SBD 1 SBD = 2.1779 LSL
15 lut 2025 1 LSL = 0.4603 SBD 1 SBD = 2.1727 LSL
16 lut 2025 1 LSL = 0.4603 SBD 1 SBD = 2.1727 LSL
17 lut 2025 1 LSL = 0.4575 SBD 1 SBD = 2.186 LSL
18 lut 2025 1 LSL = 0.4574 SBD 1 SBD = 2.1861 LSL
19 lut 2025 1 LSL = 0.4554 SBD 1 SBD = 2.1957 LSL
20 lut 2025 1 LSL = 0.4595 SBD 1 SBD = 2.1762 LSL
21 lut 2025 1 LSL = 0.4593 SBD 1 SBD = 2.1771 LSL
22 lut 2025 1 LSL = 0.4596 SBD 1 SBD = 2.1758 LSL
23 lut 2025 1 LSL = 0.4596 SBD 1 SBD = 2.1758 LSL
24 lut 2025 1 LSL = 0.4597 SBD 1 SBD = 2.1754 LSL
25 lut 2025 1 LSL = 0.4599 SBD 1 SBD = 2.1742 LSL
26 lut 2025 1 LSL = 0.4614 SBD 1 SBD = 2.1672 LSL
27 lut 2025 1 LSL = 0.4568 SBD 1 SBD = 2.1891 LSL
28 lut 2025 1 LSL = 0.4622 SBD 1 SBD = 2.1637 LSL

Mar 2025

DataLSL-SBDSBD-LSL
01 mar 2025 1 LSL = 0.4507 SBD 1 SBD = 2.2188 LSL
02 mar 2025 1 LSL = 0.4512 SBD 1 SBD = 2.2162 LSL
03 mar 2025 1 LSL = 0.4511 SBD 1 SBD = 2.2166 LSL
04 mar 2025 1 LSL = 0.4549 SBD 1 SBD = 2.1981 LSL
05 mar 2025 1 LSL = 0.4587 SBD 1 SBD = 2.1803 LSL
06 mar 2025 1 LSL = 0.4605 SBD 1 SBD = 2.1717 LSL
07 mar 2025 1 LSL = 0.4656 SBD 1 SBD = 2.1478 LSL
08 mar 2025 1 LSL = 0.4671 SBD 1 SBD = 2.141 LSL
09 mar 2025 1 LSL = 0.4635 SBD 1 SBD = 2.1575 LSL
10 mar 2025 1 LSL = 0.4619 SBD 1 SBD = 2.165 LSL
11 mar 2025 1 LSL = 0.4659 SBD 1 SBD = 2.1464 LSL
12 mar 2025 1 LSL = 0.4569 SBD 1 SBD = 2.1886 LSL
13 mar 2025 1 LSL = 0.4573 SBD 1 SBD = 2.1865 LSL
14 mar 2025 1 LSL = 0.4654 SBD 1 SBD = 2.1487 LSL
15 mar 2025 1 LSL = 0.4634 SBD 1 SBD = 2.1581 LSL
16 mar 2025 1 LSL = 0.4678 SBD 1 SBD = 2.1376 LSL
17 mar 2025 1 LSL = 0.4637 SBD 1 SBD = 2.1565 LSL
18 mar 2025 1 LSL = 0.4713 SBD 1 SBD = 2.1216 LSL
19 mar 2025 1 LSL = 0.4701 SBD 1 SBD = 2.1271 LSL
20 mar 2025 1 LSL = 0.469 SBD 1 SBD = 2.132 LSL
21 mar 2025 1 LSL = 0.4685 SBD 1 SBD = 2.1344 LSL
22 mar 2025 1 LSL = 0.4642 SBD 1 SBD = 2.1543 LSL
23 mar 2025 1 LSL = 0.4631 SBD 1 SBD = 2.1595 LSL
24 mar 2025 1 LSL = 0.4623 SBD 1 SBD = 2.1632 LSL
25 mar 2025 1 LSL = 0.4684 SBD 1 SBD = 2.1351 LSL
26 mar 2025 1 LSL = 0.4609 SBD 1 SBD = 2.1697 LSL
27 mar 2025 1 LSL = 0.4621 SBD 1 SBD = 2.1639 LSL
28 mar 2025 1 LSL = 0.459 SBD 1 SBD = 2.1786 LSL
29 mar 2025 1 LSL = 0.4617 SBD 1 SBD = 2.1661 LSL
30 mar 2025 1 LSL = 0.463 SBD 1 SBD = 2.1599 LSL
31 mar 2025 1 LSL = 0.4547 SBD 1 SBD = 2.1991 LSL

Apr 2025

DataLSL-SBDSBD-LSL
01 kwi 2025 1 LSL = 0.4628 SBD 1 SBD = 2.1609 LSL
02 kwi 2025 1 LSL = 0.4503 SBD 1 SBD = 2.2208 LSL
03 kwi 2025 1 LSL = 0.453 SBD 1 SBD = 2.2075 LSL
04 kwi 2025 1 LSL = 0.4371 SBD 1 SBD = 2.2877 LSL
05 kwi 2025 1 LSL = 0.4334 SBD 1 SBD = 2.3072 LSL
06 kwi 2025 1 LSL = 0.4334 SBD 1 SBD = 2.3072 LSL
07 kwi 2025 1 LSL = 0.4291 SBD 1 SBD = 2.3303 LSL
08 kwi 2025 1 LSL = 0.4342 SBD 1 SBD = 2.303 LSL
09 kwi 2025 1 LSL = 0.4224 SBD 1 SBD = 2.3675 LSL
10 kwi 2025 1 LSL = 0.4279 SBD 1 SBD = 2.3369 LSL
11 kwi 2025 1 LSL = 0.4352 SBD 1 SBD = 2.2978 LSL
12 kwi 2025 1 LSL = 0.434 SBD 1 SBD = 2.3043 LSL
13 kwi 2025 1 LSL = 0.44 SBD 1 SBD = 2.2725 LSL
14 kwi 2025 1 LSL = 0.4391 SBD 1 SBD = 2.2772 LSL
15 kwi 2025 1 LSL = 0.4426 SBD 1 SBD = 2.2594 LSL
16 kwi 2025 1 LSL = 0.4473 SBD 1 SBD = 2.2355 LSL
17 kwi 2025 1 LSL = 0.4438 SBD 1 SBD = 2.2534 LSL
18 kwi 2025 1 LSL = 0.4438 SBD 1 SBD = 2.2534 LSL
19 kwi 2025 1 LSL = 0.4438 SBD 1 SBD = 2.2534 LSL
20 kwi 2025 1 LSL = 0.4438 SBD 1 SBD = 2.2534 LSL
21 kwi 2025 1 LSL = 0.4438 SBD 1 SBD = 2.2534 LSL
22 kwi 2025 1 LSL = 0.4467 SBD 1 SBD = 2.2385 LSL
23 kwi 2025 1 LSL = 0.449 SBD 1 SBD = 2.2274 LSL
24 kwi 2025 1 LSL = 0.4471 SBD 1 SBD = 2.2368 LSL
25 kwi 2025 1 LSL = 0.4414 SBD 1 SBD = 2.2654 LSL
26 kwi 2025 1 LSL = 0.4474 SBD 1 SBD = 2.2354 LSL
27 kwi 2025 1 LSL = 0.4474 SBD 1 SBD = 2.2354 LSL
28 kwi 2025 1 LSL = 0.4473 SBD 1 SBD = 2.2355 LSL
29 kwi 2025 1 LSL = 0.4504 SBD 1 SBD = 2.2204 LSL
30 kwi 2025 1 LSL = 0.4492 SBD 1 SBD = 2.2264 LSL

May 2025

DataLSL-SBDSBD-LSL
01 maj 2025 1 LSL = 0.4477 SBD 1 SBD = 2.2337 LSL
02 maj 2025 1 LSL = 0.4541 SBD 1 SBD = 2.2021 LSL
03 maj 2025 1 LSL = 0.452 SBD 1 SBD = 2.2123 LSL
04 maj 2025 1 LSL = 0.452 SBD 1 SBD = 2.2123 LSL
05 maj 2025 1 LSL = 0.4559 SBD 1 SBD = 2.1936 LSL
06 maj 2025 1 LSL = 0.4584 SBD 1 SBD = 2.1813 LSL
07 maj 2025 1 LSL = 0.457 SBD 1 SBD = 2.1883 LSL
08 maj 2025 1 LSL = 0.4594 SBD 1 SBD = 2.1767 LSL
09 maj 2025 1 LSL = 0.4593 SBD 1 SBD = 2.1771 LSL
10 maj 2025 1 LSL = 0.4572 SBD 1 SBD = 2.1873 LSL
11 maj 2025 1 LSL = 0.4572 SBD 1 SBD = 2.1873 LSL
12 maj 2025 1 LSL = 0.4561 SBD 1 SBD = 2.1926 LSL
13 maj 2025 1 LSL = 0.4559 SBD 1 SBD = 2.1935 LSL
14 maj 2025 1 LSL = 0.458 SBD 1 SBD = 2.1836 LSL
15 maj 2025 1 LSL = 0.4603 SBD 1 SBD = 2.1726 LSL
16 maj 2025 1 LSL = 0.463 SBD 1 SBD = 2.1598 LSL
17 maj 2025 1 LSL = 0.4605 SBD 1 SBD = 2.1714 LSL
18 maj 2025 1 LSL = 0.4605 SBD 1 SBD = 2.1714 LSL
19 maj 2025 1 LSL = 0.4618 SBD 1 SBD = 2.1654 LSL
20 maj 2025 1 LSL = 0.4636 SBD 1 SBD = 2.1572 LSL
21 maj 2025 1 LSL = 0.4667 SBD 1 SBD = 2.1425 LSL
22 maj 2025 1 LSL = 0.4637 SBD 1 SBD = 2.1565 LSL
23 maj 2025 1 LSL = 0.4664 SBD 1 SBD = 2.1441 LSL
24 maj 2025 1 LSL = 0.4673 SBD 1 SBD = 2.1399 LSL
25 maj 2025 1 LSL = 0.4673 SBD 1 SBD = 2.1399 LSL
26 maj 2025 1 LSL = 0.4675 SBD 1 SBD = 2.1388 LSL
27 maj 2025 1 LSL = 0.4666 SBD 1 SBD = 2.1431 LSL
28 maj 2025 1 LSL = 0.4663 SBD 1 SBD = 2.1445 LSL
29 maj 2025 1 LSL = 0.4676 SBD 1 SBD = 2.1388 LSL
30 maj 2025 1 LSL = 0.4666 SBD 1 SBD = 2.1432 LSL
31 maj 2025 1 LSL = 0.4666 SBD 1 SBD = 2.1432 LSL

Jun 2025

DataLSL-SBDSBD-LSL
01 cze 2025 1 LSL = 0.4672 SBD 1 SBD = 2.1403 LSL
02 cze 2025 1 LSL = 0.4659 SBD 1 SBD = 2.1466 LSL
03 cze 2025 1 LSL = 0.4661 SBD 1 SBD = 2.1457 LSL
04 cze 2025 1 LSL = 0.4683 SBD 1 SBD = 2.1355 LSL
05 cze 2025 1 LSL = 0.47 SBD 1 SBD = 2.1276 LSL
06 cze 2025 1 LSL = 0.4697 SBD 1 SBD = 2.1289 LSL
07 cze 2025 1 LSL = 0.4693 SBD 1 SBD = 2.1306 LSL
08 cze 2025 1 LSL = 0.4693 SBD 1 SBD = 2.1306 LSL
09 cze 2025 1 LSL = 0.471 SBD 1 SBD = 2.1229 LSL
10 cze 2025 1 LSL = 0.4713 SBD 1 SBD = 2.1217 LSL
11 cze 2025 1 LSL = 0.4689 SBD 1 SBD = 2.1329 LSL
12 cze 2025 1 LSL = 0.4689 SBD 1 SBD = 2.1327 LSL
13 cze 2025 1 LSL = 0.4635 SBD 1 SBD = 2.1577 LSL

Informacje nt. kursów wymiany LSL-SBD oraz SBD-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Solomon Islander Dollar (SBD) to waluta używana w Wyspy Salomona. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Wyspy Salomona, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats