currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-SBD oraz SBD-LSL – 2026

Kursy wymiany LSL-SBD oraz SBD-LSL – 2026

Kursy wymiany LSL-SBD oraz SBD-LSL

Sprawdź poniżej kurs wymiany LSL-SBD oraz SBD-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LSL = 0,4906 SBD
1 SBD = 2,0382 LSL

Jan 2026

DataLSL-SBDSBD-LSL
01 sty 2026 1 LSL = 0.4912 SBD 1 SBD = 2.0358 LSL
02 sty 2026 1 LSL = 0.493 SBD 1 SBD = 2.0286 LSL
03 sty 2026 1 LSL = 0.4936 SBD 1 SBD = 2.026 LSL
04 sty 2026 1 LSL = 0.4936 SBD 1 SBD = 2.026 LSL
05 sty 2026 1 LSL = 0.4947 SBD 1 SBD = 2.0216 LSL
06 sty 2026 1 LSL = 0.4979 SBD 1 SBD = 2.0085 LSL
07 sty 2026 1 LSL = 0.4946 SBD 1 SBD = 2.0217 LSL
08 sty 2026 1 LSL = 0.5206 SBD 1 SBD = 1.9208 LSL
09 sty 2026 1 LSL = 0.4909 SBD 1 SBD = 2.0369 LSL
10 sty 2026 1 LSL = 0.4924 SBD 1 SBD = 2.0307 LSL
11 sty 2026 1 LSL = 0.4908 SBD 1 SBD = 2.0373 LSL
12 sty 2026 1 LSL = 0.4953 SBD 1 SBD = 2.0192 LSL
13 sty 2026 1 LSL = 0.4944 SBD 1 SBD = 2.0228 LSL
14 sty 2026 1 LSL = 0.4955 SBD 1 SBD = 2.0181 LSL
15 sty 2026 1 LSL = 0.4964 SBD 1 SBD = 2.0144 LSL
16 sty 2026 1 LSL = 0.4966 SBD 1 SBD = 2.0138 LSL
17 sty 2026 1 LSL = 0.4955 SBD 1 SBD = 2.0181 LSL
18 sty 2026 1 LSL = 0.4955 SBD 1 SBD = 2.0181 LSL
19 sty 2026 1 LSL = 0.4932 SBD 1 SBD = 2.0277 LSL
20 sty 2026 1 LSL = 0.4945 SBD 1 SBD = 2.0222 LSL
21 sty 2026 1 LSL = 0.4973 SBD 1 SBD = 2.0109 LSL
22 sty 2026 1 LSL = 0.5015 SBD 1 SBD = 1.9942 LSL
23 sty 2026 1 LSL = 0.5035 SBD 1 SBD = 1.9862 LSL
24 sty 2026 1 LSL = 0.5072 SBD 1 SBD = 1.9716 LSL
25 sty 2026 1 LSL = 0.5072 SBD 1 SBD = 1.9716 LSL
26 sty 2026 1 LSL = 0.5066 SBD 1 SBD = 1.9741 LSL
27 sty 2026 1 LSL = 0.5046 SBD 1 SBD = 1.9819 LSL
28 sty 2026 1 LSL = 0.5083 SBD 1 SBD = 1.9675 LSL
29 sty 2026 1 LSL = 0.5077 SBD 1 SBD = 1.9696 LSL
30 sty 2026 1 LSL = 0.5074 SBD 1 SBD = 1.9708 LSL
31 sty 2026 1 LSL = 0.4988 SBD 1 SBD = 2.0046 LSL

Feb 2026

DataLSL-SBDSBD-LSL
01 lut 2026 1 LSL = 0.5031 SBD 1 SBD = 1.9878 LSL
02 lut 2026 1 LSL = 0.5024 SBD 1 SBD = 1.9906 LSL
03 lut 2026 1 LSL = 0.5033 SBD 1 SBD = 1.9868 LSL
04 lut 2026 1 LSL = 0.5045 SBD 1 SBD = 1.9823 LSL
05 lut 2026 1 LSL = 0.4991 SBD 1 SBD = 2.0038 LSL
06 lut 2026 1 LSL = 0.4995 SBD 1 SBD = 2.0021 LSL
07 lut 2026 1 LSL = 0.5009 SBD 1 SBD = 1.9963 LSL
08 lut 2026 1 LSL = 0.5009 SBD 1 SBD = 1.9963 LSL
09 lut 2026 1 LSL = 0.5031 SBD 1 SBD = 1.9878 LSL
10 lut 2026 1 LSL = 0.5058 SBD 1 SBD = 1.9772 LSL
11 lut 2026 1 LSL = 0.5073 SBD 1 SBD = 1.9712 LSL
12 lut 2026 1 LSL = 0.5071 SBD 1 SBD = 1.9719 LSL
13 lut 2026 1 LSL = 0.5008 SBD 1 SBD = 1.9967 LSL
14 lut 2026 1 LSL = 0.5018 SBD 1 SBD = 1.9929 LSL
15 lut 2026 1 LSL = 0.5018 SBD 1 SBD = 1.9929 LSL
16 lut 2026 1 LSL = 0.5037 SBD 1 SBD = 1.9853 LSL
17 lut 2026 1 LSL = 0.5013 SBD 1 SBD = 1.9947 LSL
18 lut 2026 1 LSL = 0.5033 SBD 1 SBD = 1.9867 LSL
19 lut 2026 1 LSL = 0.4969 SBD 1 SBD = 2.0125 LSL
20 lut 2026 1 LSL = 0.4997 SBD 1 SBD = 2.0012 LSL
21 lut 2026 1 LSL = 0.5005 SBD 1 SBD = 1.998 LSL
22 lut 2026 1 LSL = 0.5005 SBD 1 SBD = 1.998 LSL
23 lut 2026 1 LSL = 0.5 SBD 1 SBD = 2 LSL
24 lut 2026 1 LSL = 0.5028 SBD 1 SBD = 1.9889 LSL
25 lut 2026 1 LSL = 0.5064 SBD 1 SBD = 1.9748 LSL
26 lut 2026 1 LSL = 0.5067 SBD 1 SBD = 1.9736 LSL
27 lut 2026 1 LSL = 0.506 SBD 1 SBD = 1.9762 LSL
28 lut 2026 1 LSL = 0.5064 SBD 1 SBD = 1.9747 LSL

Mar 2026

DataLSL-SBDSBD-LSL
01 mar 2026 1 LSL = 0.5064 SBD 1 SBD = 1.9747 LSL
02 mar 2026 1 LSL = 0.5004 SBD 1 SBD = 1.9985 LSL
03 mar 2026 1 LSL = 0.4921 SBD 1 SBD = 2.0323 LSL
04 mar 2026 1 LSL = 0.4919 SBD 1 SBD = 2.0329 LSL
05 mar 2026 1 LSL = 0.4881 SBD 1 SBD = 2.0489 LSL
06 mar 2026 1 LSL = 0.4813 SBD 1 SBD = 2.0778 LSL
07 mar 2026 1 LSL = 0.4835 SBD 1 SBD = 2.0681 LSL
08 mar 2026 1 LSL = 0.4835 SBD 1 SBD = 2.0681 LSL
09 mar 2026 1 LSL = 0.4798 SBD 1 SBD = 2.0841 LSL
10 mar 2026 1 LSL = 0.4939 SBD 1 SBD = 2.0248 LSL
11 mar 2026 1 LSL = 0.4918 SBD 1 SBD = 2.0334 LSL
12 mar 2026 1 LSL = 0.4865 SBD 1 SBD = 2.0556 LSL
13 mar 2026 1 LSL = 0.4793 SBD 1 SBD = 2.0865 LSL
14 mar 2026 1 LSL = 0.4794 SBD 1 SBD = 2.0858 LSL
15 mar 2026 1 LSL = 0.4794 SBD 1 SBD = 2.0858 LSL
16 mar 2026 1 LSL = 0.4787 SBD 1 SBD = 2.089 LSL
17 mar 2026 1 LSL = 0.4817 SBD 1 SBD = 2.0759 LSL
18 mar 2026 1 LSL = 0.4813 SBD 1 SBD = 2.0779 LSL
19 mar 2026 1 LSL = 0.4773 SBD 1 SBD = 2.0953 LSL
20 mar 2026 1 LSL = 0.4772 SBD 1 SBD = 2.0954 LSL
21 mar 2026 1 LSL = 0.4781 SBD 1 SBD = 2.0916 LSL
22 mar 2026 1 LSL = 0.4781 SBD 1 SBD = 2.0916 LSL
23 mar 2026 1 LSL = 0.4756 SBD 1 SBD = 2.1028 LSL
24 mar 2026 1 LSL = 0.4722 SBD 1 SBD = 2.1178 LSL
25 mar 2026 1 LSL = 0.4771 SBD 1 SBD = 2.0958 LSL
26 mar 2026 1 LSL = 0.4704 SBD 1 SBD = 2.1259 LSL
27 mar 2026 1 LSL = 0.4683 SBD 1 SBD = 2.1355 LSL
28 mar 2026 1 LSL = 0.4686 SBD 1 SBD = 2.1338 LSL
29 mar 2026 1 LSL = 0.4699 SBD 1 SBD = 2.1283 LSL
30 mar 2026 1 LSL = 0.4685 SBD 1 SBD = 2.1343 LSL
31 mar 2026 1 LSL = 0.469 SBD 1 SBD = 2.1322 LSL

Apr 2026

DataLSL-SBDSBD-LSL
01 kwi 2026 1 LSL = 0.4789 SBD 1 SBD = 2.0879 LSL
02 kwi 2026 1 LSL = 0.4713 SBD 1 SBD = 2.1217 LSL
03 kwi 2026 1 LSL = 0.4741 SBD 1 SBD = 2.1092 LSL
04 kwi 2026 1 LSL = 0.4741 SBD 1 SBD = 2.1092 LSL
05 kwi 2026 1 LSL = 0.4741 SBD 1 SBD = 2.1092 LSL
06 kwi 2026 1 LSL = 0.4741 SBD 1 SBD = 2.1092 LSL
07 kwi 2026 1 LSL = 0.476 SBD 1 SBD = 2.1008 LSL
08 kwi 2026 1 LSL = 0.4906 SBD 1 SBD = 2.0383 LSL
09 kwi 2026 1 LSL = 0.4887 SBD 1 SBD = 2.0462 LSL
10 kwi 2026 1 LSL = 0.4907 SBD 1 SBD = 2.0378 LSL
11 kwi 2026 1 LSL = 0.4919 SBD 1 SBD = 2.033 LSL
12 kwi 2026 1 LSL = 0.4919 SBD 1 SBD = 2.033 LSL
13 kwi 2026 1 LSL = 0.4878 SBD 1 SBD = 2.0502 LSL
14 kwi 2026 1 LSL = 0.4916 SBD 1 SBD = 2.034 LSL
15 kwi 2026 1 LSL = 0.4905 SBD 1 SBD = 2.0386 LSL
16 kwi 2026 1 LSL = 0.491 SBD 1 SBD = 2.0366 LSL
17 kwi 2026 1 LSL = 0.4904 SBD 1 SBD = 2.0393 LSL
18 kwi 2026 1 LSL = 0.4894 SBD 1 SBD = 2.0432 LSL
19 kwi 2026 1 LSL = 0.4894 SBD 1 SBD = 2.0432 LSL
20 kwi 2026 1 LSL = 0.4908 SBD 1 SBD = 2.0375 LSL
21 kwi 2026 1 LSL = 0.4913 SBD 1 SBD = 2.0353 LSL
22 kwi 2026 1 LSL = 0.4888 SBD 1 SBD = 2.0459 LSL
23 kwi 2026 1 LSL = 0.4879 SBD 1 SBD = 2.0495 LSL
24 kwi 2026 1 LSL = 0.4841 SBD 1 SBD = 2.0656 LSL
25 kwi 2026 1 LSL = 0.4846 SBD 1 SBD = 2.0635 LSL
26 kwi 2026 1 LSL = 0.4846 SBD 1 SBD = 2.0635 LSL
27 kwi 2026 1 LSL = 0.488 SBD 1 SBD = 2.0493 LSL
28 kwi 2026 1 LSL = 0.4852 SBD 1 SBD = 2.0609 LSL
29 kwi 2026 1 LSL = 0.4838 SBD 1 SBD = 2.0668 LSL
30 kwi 2026 1 LSL = 0.4794 SBD 1 SBD = 2.0858 LSL

May 2026

DataLSL-SBDSBD-LSL
01 maj 2026 1 LSL = 0.4831 SBD 1 SBD = 2.0699 LSL
02 maj 2026 1 LSL = 0.4827 SBD 1 SBD = 2.0716 LSL
03 maj 2026 1 LSL = 0.4827 SBD 1 SBD = 2.0716 LSL
04 maj 2026 1 LSL = 0.4808 SBD 1 SBD = 2.08 LSL
05 maj 2026 1 LSL = 0.4794 SBD 1 SBD = 2.0859 LSL
06 maj 2026 1 LSL = 0.4926 SBD 1 SBD = 2.03 LSL
07 maj 2026 1 LSL = 0.4914 SBD 1 SBD = 2.0352 LSL
08 maj 2026 1 LSL = 0.4896 SBD 1 SBD = 2.0424 LSL
09 maj 2026 1 LSL = 0.4901 SBD 1 SBD = 2.0403 LSL
10 maj 2026 1 LSL = 0.4901 SBD 1 SBD = 2.0403 LSL
11 maj 2026 1 LSL = 0.4881 SBD 1 SBD = 2.0488 LSL
12 maj 2026 1 LSL = 0.486 SBD 1 SBD = 2.0578 LSL
13 maj 2026 1 LSL = 0.4876 SBD 1 SBD = 2.0507 LSL
14 maj 2026 1 LSL = 0.4892 SBD 1 SBD = 2.0441 LSL
15 maj 2026 1 LSL = 0.4837 SBD 1 SBD = 2.0673 LSL
16 maj 2026 1 LSL = 0.483 SBD 1 SBD = 2.0704 LSL
17 maj 2026 1 LSL = 0.483 SBD 1 SBD = 2.0704 LSL
18 maj 2026 1 LSL = 0.4802 SBD 1 SBD = 2.0824 LSL
19 maj 2026 1 LSL = 0.4828 SBD 1 SBD = 2.0714 LSL
20 maj 2026 1 LSL = 0.4837 SBD 1 SBD = 2.0673 LSL
21 maj 2026 1 LSL = 0.4841 SBD 1 SBD = 2.0657 LSL
22 maj 2026 1 LSL = 0.4876 SBD 1 SBD = 2.0509 LSL
23 maj 2026 1 LSL = 0.4882 SBD 1 SBD = 2.0482 LSL
24 maj 2026 1 LSL = 0.4882 SBD 1 SBD = 2.0482 LSL
25 maj 2026 1 LSL = 0.4928 SBD 1 SBD = 2.0293 LSL
26 maj 2026 1 LSL = 0.4925 SBD 1 SBD = 2.0303 LSL
27 maj 2026 1 LSL = 0.4921 SBD 1 SBD = 2.032 LSL
28 maj 2026 1 LSL = 0.4891 SBD 1 SBD = 2.0445 LSL
29 maj 2026 1 LSL = 0.4945 SBD 1 SBD = 2.0223 LSL
30 maj 2026 1 LSL = 0.4946 SBD 1 SBD = 2.0218 LSL
31 maj 2026 1 LSL = 0.4946 SBD 1 SBD = 2.0218 LSL

Jun 2026

DataLSL-SBDSBD-LSL
01 cze 2026 1 LSL = 0.4942 SBD 1 SBD = 2.0235 LSL
02 cze 2026 1 LSL = 0.4942 SBD 1 SBD = 2.0235 LSL

Informacje nt. kursów wymiany LSL-SBD oraz SBD-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Solomon Islander Dollar (SBD) to waluta używana w Wyspy Salomona. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Wyspy Salomona, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats