currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-SCR oraz SCR-LSL – 2025

Kursy wymiany LSL-SCR oraz SCR-LSL – 2025

Kursy wymiany LSL-SCR oraz SCR-LSL

Sprawdź poniżej kurs wymiany LSL-SCR oraz SCR-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LSL = 0,7801 SCR
1 SCR = 1,282 LSL

Jan 2025

DataLSL-SCRSCR-LSL
01 sty 2025 1 LSL = 0.7596 SCR 1 SCR = 1.3164 LSL
02 sty 2025 1 LSL = 0.7564 SCR 1 SCR = 1.3221 LSL
03 sty 2025 1 LSL = 0.7562 SCR 1 SCR = 1.3225 LSL
04 sty 2025 1 LSL = 0.7559 SCR 1 SCR = 1.323 LSL
05 sty 2025 1 LSL = 0.7559 SCR 1 SCR = 1.323 LSL
06 sty 2025 1 LSL = 0.7633 SCR 1 SCR = 1.3102 LSL
07 sty 2025 1 LSL = 0.7615 SCR 1 SCR = 1.3132 LSL
08 sty 2025 1 LSL = 0.7559 SCR 1 SCR = 1.323 LSL
09 sty 2025 1 LSL = 0.7501 SCR 1 SCR = 1.3332 LSL
10 sty 2025 1 LSL = 0.7512 SCR 1 SCR = 1.3312 LSL
11 sty 2025 1 LSL = 0.7523 SCR 1 SCR = 1.3292 LSL
12 sty 2025 1 LSL = 0.7523 SCR 1 SCR = 1.3292 LSL
13 sty 2025 1 LSL = 0.7499 SCR 1 SCR = 1.3336 LSL
14 sty 2025 1 LSL = 0.762 SCR 1 SCR = 1.3123 LSL
15 sty 2025 1 LSL = 0.7597 SCR 1 SCR = 1.3163 LSL
16 sty 2025 1 LSL = 0.7647 SCR 1 SCR = 1.3078 LSL
17 sty 2025 1 LSL = 0.7617 SCR 1 SCR = 1.3128 LSL
18 sty 2025 1 LSL = 0.8013 SCR 1 SCR = 1.248 LSL
19 sty 2025 1 LSL = 0.8041 SCR 1 SCR = 1.2436 LSL
20 sty 2025 1 LSL = 0.7654 SCR 1 SCR = 1.3064 LSL
21 sty 2025 1 LSL = 0.7652 SCR 1 SCR = 1.3068 LSL
22 sty 2025 1 LSL = 0.7882 SCR 1 SCR = 1.2687 LSL
23 sty 2025 1 LSL = 0.7697 SCR 1 SCR = 1.2992 LSL
24 sty 2025 1 LSL = 0.7765 SCR 1 SCR = 1.2878 LSL
25 sty 2025 1 LSL = 0.7814 SCR 1 SCR = 1.2797 LSL
26 sty 2025 1 LSL = 0.7822 SCR 1 SCR = 1.2785 LSL
27 sty 2025 1 LSL = 0.7691 SCR 1 SCR = 1.3003 LSL
28 sty 2025 1 LSL = 0.7717 SCR 1 SCR = 1.2959 LSL
29 sty 2025 1 LSL = 0.7642 SCR 1 SCR = 1.3085 LSL
30 sty 2025 1 LSL = 0.7726 SCR 1 SCR = 1.2943 LSL
31 sty 2025 1 LSL = 0.7699 SCR 1 SCR = 1.2989 LSL

Feb 2025

DataLSL-SCRSCR-LSL
01 lut 2025 1 LSL = 0.8047 SCR 1 SCR = 1.2427 LSL
02 lut 2025 1 LSL = 0.7674 SCR 1 SCR = 1.3031 LSL
03 lut 2025 1 LSL = 0.7648 SCR 1 SCR = 1.3076 LSL
04 lut 2025 1 LSL = 0.7637 SCR 1 SCR = 1.3094 LSL
05 lut 2025 1 LSL = 0.7755 SCR 1 SCR = 1.2894 LSL
06 lut 2025 1 LSL = 0.7736 SCR 1 SCR = 1.2927 LSL
07 lut 2025 1 LSL = 0.7762 SCR 1 SCR = 1.2883 LSL
08 lut 2025 1 LSL = 0.8152 SCR 1 SCR = 1.2268 LSL
09 lut 2025 1 LSL = 0.8152 SCR 1 SCR = 1.2268 LSL
10 lut 2025 1 LSL = 0.7763 SCR 1 SCR = 1.2881 LSL
11 lut 2025 1 LSL = 0.7755 SCR 1 SCR = 1.2895 LSL
12 lut 2025 1 LSL = 0.7837 SCR 1 SCR = 1.276 LSL
13 lut 2025 1 LSL = 0.7814 SCR 1 SCR = 1.2797 LSL
14 lut 2025 1 LSL = 0.7863 SCR 1 SCR = 1.2717 LSL
15 lut 2025 1 LSL = 0.7849 SCR 1 SCR = 1.2741 LSL
16 lut 2025 1 LSL = 0.7849 SCR 1 SCR = 1.2741 LSL
17 lut 2025 1 LSL = 0.7806 SCR 1 SCR = 1.281 LSL
18 lut 2025 1 LSL = 0.7845 SCR 1 SCR = 1.2747 LSL
19 lut 2025 1 LSL = 0.7773 SCR 1 SCR = 1.2865 LSL
20 lut 2025 1 LSL = 0.7769 SCR 1 SCR = 1.2871 LSL
21 lut 2025 1 LSL = 0.784 SCR 1 SCR = 1.2755 LSL
22 lut 2025 1 LSL = 0.7841 SCR 1 SCR = 1.2754 LSL
23 lut 2025 1 LSL = 0.7841 SCR 1 SCR = 1.2754 LSL
24 lut 2025 1 LSL = 0.7843 SCR 1 SCR = 1.2751 LSL
25 lut 2025 1 LSL = 0.786 SCR 1 SCR = 1.2723 LSL
26 lut 2025 1 LSL = 0.7894 SCR 1 SCR = 1.2668 LSL
27 lut 2025 1 LSL = 0.7803 SCR 1 SCR = 1.2815 LSL
28 lut 2025 1 LSL = 0.7847 SCR 1 SCR = 1.2743 LSL

Mar 2025

DataLSL-SCRSCR-LSL
01 mar 2025 1 LSL = 0.7691 SCR 1 SCR = 1.3002 LSL
02 mar 2025 1 LSL = 0.7968 SCR 1 SCR = 1.255 LSL
03 mar 2025 1 LSL = 0.7968 SCR 1 SCR = 1.255 LSL
04 mar 2025 1 LSL = 0.7851 SCR 1 SCR = 1.2738 LSL
05 mar 2025 1 LSL = 0.7908 SCR 1 SCR = 1.2646 LSL
06 mar 2025 1 LSL = 0.7817 SCR 1 SCR = 1.2793 LSL
07 mar 2025 1 LSL = 0.7837 SCR 1 SCR = 1.276 LSL
08 mar 2025 1 LSL = 0.7871 SCR 1 SCR = 1.2705 LSL
09 mar 2025 1 LSL = 0.8125 SCR 1 SCR = 1.2308 LSL
10 mar 2025 1 LSL = 0.82 SCR 1 SCR = 1.2195 LSL
11 mar 2025 1 LSL = 0.8041 SCR 1 SCR = 1.2436 LSL
12 mar 2025 1 LSL = 0.7794 SCR 1 SCR = 1.283 LSL
13 mar 2025 1 LSL = 0.7812 SCR 1 SCR = 1.2801 LSL
14 mar 2025 1 LSL = 0.7854 SCR 1 SCR = 1.2732 LSL
15 mar 2025 1 LSL = 0.792 SCR 1 SCR = 1.2625 LSL
16 mar 2025 1 LSL = 0.8222 SCR 1 SCR = 1.2163 LSL
17 mar 2025 1 LSL = 0.7926 SCR 1 SCR = 1.2617 LSL
18 mar 2025 1 LSL = 0.7946 SCR 1 SCR = 1.2585 LSL
19 mar 2025 1 LSL = 0.7941 SCR 1 SCR = 1.2593 LSL
20 mar 2025 1 LSL = 0.7953 SCR 1 SCR = 1.2574 LSL
21 mar 2025 1 LSL = 0.7932 SCR 1 SCR = 1.2607 LSL
22 mar 2025 1 LSL = 0.7851 SCR 1 SCR = 1.2737 LSL
23 mar 2025 1 LSL = 0.8125 SCR 1 SCR = 1.2308 LSL
24 mar 2025 1 LSL = 0.8118 SCR 1 SCR = 1.2319 LSL
25 mar 2025 1 LSL = 0.7897 SCR 1 SCR = 1.2664 LSL
26 mar 2025 1 LSL = 0.7861 SCR 1 SCR = 1.2721 LSL
27 mar 2025 1 LSL = 0.7876 SCR 1 SCR = 1.2697 LSL
28 mar 2025 1 LSL = 0.7974 SCR 1 SCR = 1.2541 LSL
29 mar 2025 1 LSL = 0.7879 SCR 1 SCR = 1.2693 LSL
30 mar 2025 1 LSL = 0.8117 SCR 1 SCR = 1.232 LSL
31 mar 2025 1 LSL = 0.7804 SCR 1 SCR = 1.2815 LSL

Apr 2025

DataLSL-SCRSCR-LSL
01 kwi 2025 1 LSL = 0.7794 SCR 1 SCR = 1.283 LSL
02 kwi 2025 1 LSL = 0.7692 SCR 1 SCR = 1.3001 LSL
03 kwi 2025 1 LSL = 0.7709 SCR 1 SCR = 1.2972 LSL
04 kwi 2025 1 LSL = 0.7516 SCR 1 SCR = 1.3305 LSL
05 kwi 2025 1 LSL = 0.7474 SCR 1 SCR = 1.338 LSL
06 kwi 2025 1 LSL = 0.7474 SCR 1 SCR = 1.338 LSL
07 kwi 2025 1 LSL = 0.7406 SCR 1 SCR = 1.3502 LSL
08 kwi 2025 1 LSL = 0.7445 SCR 1 SCR = 1.3431 LSL
09 kwi 2025 1 LSL = 0.728 SCR 1 SCR = 1.3737 LSL
10 kwi 2025 1 LSL = 0.7319 SCR 1 SCR = 1.3663 LSL
11 kwi 2025 1 LSL = 0.7399 SCR 1 SCR = 1.3515 LSL
12 kwi 2025 1 LSL = 0.7442 SCR 1 SCR = 1.3438 LSL
13 kwi 2025 1 LSL = 0.7762 SCR 1 SCR = 1.2883 LSL
14 kwi 2025 1 LSL = 0.7759 SCR 1 SCR = 1.2887 LSL
15 kwi 2025 1 LSL = 0.7547 SCR 1 SCR = 1.325 LSL
16 kwi 2025 1 LSL = 0.757 SCR 1 SCR = 1.321 LSL
17 kwi 2025 1 LSL = 0.7563 SCR 1 SCR = 1.3222 LSL
18 kwi 2025 1 LSL = 0.7553 SCR 1 SCR = 1.3241 LSL
19 kwi 2025 1 LSL = 0.7553 SCR 1 SCR = 1.3241 LSL
20 kwi 2025 1 LSL = 0.7553 SCR 1 SCR = 1.3241 LSL
21 kwi 2025 1 LSL = 0.7553 SCR 1 SCR = 1.3241 LSL
22 kwi 2025 1 LSL = 0.7634 SCR 1 SCR = 1.3099 LSL
23 kwi 2025 1 LSL = 0.7693 SCR 1 SCR = 1.3 LSL
24 kwi 2025 1 LSL = 0.7641 SCR 1 SCR = 1.3087 LSL
25 kwi 2025 1 LSL = 0.7578 SCR 1 SCR = 1.3196 LSL
26 kwi 2025 1 LSL = 0.7604 SCR 1 SCR = 1.3152 LSL
27 kwi 2025 1 LSL = 0.7604 SCR 1 SCR = 1.3152 LSL
28 kwi 2025 1 LSL = 0.7612 SCR 1 SCR = 1.3138 LSL
29 kwi 2025 1 LSL = 0.7757 SCR 1 SCR = 1.2892 LSL
30 kwi 2025 1 LSL = 0.7649 SCR 1 SCR = 1.3074 LSL

May 2025

DataLSL-SCRSCR-LSL
01 maj 2025 1 LSL = 0.7646 SCR 1 SCR = 1.3079 LSL
02 maj 2025 1 LSL = 0.772 SCR 1 SCR = 1.2953 LSL
03 maj 2025 1 LSL = 0.7705 SCR 1 SCR = 1.2978 LSL
04 maj 2025 1 LSL = 0.7705 SCR 1 SCR = 1.2978 LSL
05 maj 2025 1 LSL = 0.7771 SCR 1 SCR = 1.2868 LSL
06 maj 2025 1 LSL = 0.7788 SCR 1 SCR = 1.2841 LSL
07 maj 2025 1 LSL = 0.7782 SCR 1 SCR = 1.2851 LSL
08 maj 2025 1 LSL = 0.7819 SCR 1 SCR = 1.2789 LSL
09 maj 2025 1 LSL = 0.7803 SCR 1 SCR = 1.2816 LSL
10 maj 2025 1 LSL = 0.7778 SCR 1 SCR = 1.2857 LSL
11 maj 2025 1 LSL = 0.7778 SCR 1 SCR = 1.2857 LSL
12 maj 2025 1 LSL = 0.7764 SCR 1 SCR = 1.2881 LSL
13 maj 2025 1 LSL = 0.7759 SCR 1 SCR = 1.2888 LSL
14 maj 2025 1 LSL = 0.7792 SCR 1 SCR = 1.2834 LSL
15 maj 2025 1 LSL = 0.7833 SCR 1 SCR = 1.2767 LSL
16 maj 2025 1 LSL = 0.7879 SCR 1 SCR = 1.2691 LSL
17 maj 2025 1 LSL = 0.7876 SCR 1 SCR = 1.2697 LSL
18 maj 2025 1 LSL = 0.7876 SCR 1 SCR = 1.2697 LSL
19 maj 2025 1 LSL = 0.7872 SCR 1 SCR = 1.2703 LSL
20 maj 2025 1 LSL = 0.7898 SCR 1 SCR = 1.2661 LSL
21 maj 2025 1 LSL = 0.8091 SCR 1 SCR = 1.236 LSL
22 maj 2025 1 LSL = 0.7895 SCR 1 SCR = 1.2667 LSL
23 maj 2025 1 LSL = 0.7939 SCR 1 SCR = 1.2595 LSL
24 maj 2025 1 LSL = 0.8012 SCR 1 SCR = 1.2482 LSL
25 maj 2025 1 LSL = 0.8012 SCR 1 SCR = 1.2482 LSL
26 maj 2025 1 LSL = 0.796 SCR 1 SCR = 1.2563 LSL
27 maj 2025 1 LSL = 0.7944 SCR 1 SCR = 1.2588 LSL
28 maj 2025 1 LSL = 0.7939 SCR 1 SCR = 1.2597 LSL
29 maj 2025 1 LSL = 0.796 SCR 1 SCR = 1.2562 LSL
30 maj 2025 1 LSL = 0.7943 SCR 1 SCR = 1.259 LSL
31 maj 2025 1 LSL = 0.7944 SCR 1 SCR = 1.2589 LSL

Jun 2025

DataLSL-SCRSCR-LSL
01 cze 2025 1 LSL = 0.7939 SCR 1 SCR = 1.2596 LSL
02 cze 2025 1 LSL = 0.8187 SCR 1 SCR = 1.2214 LSL
03 cze 2025 1 LSL = 0.8065 SCR 1 SCR = 1.2399 LSL
04 cze 2025 1 LSL = 0.8102 SCR 1 SCR = 1.2343 LSL
05 cze 2025 1 LSL = 0.8326 SCR 1 SCR = 1.2011 LSL
06 cze 2025 1 LSL = 0.8263 SCR 1 SCR = 1.2101 LSL
07 cze 2025 1 LSL = 0.8264 SCR 1 SCR = 1.2101 LSL
08 cze 2025 1 LSL = 0.8264 SCR 1 SCR = 1.2101 LSL
09 cze 2025 1 LSL = 0.8282 SCR 1 SCR = 1.2074 LSL
10 cze 2025 1 LSL = 0.8279 SCR 1 SCR = 1.2078 LSL
11 cze 2025 1 LSL = 0.8244 SCR 1 SCR = 1.2131 LSL
12 cze 2025 1 LSL = 0.8123 SCR 1 SCR = 1.2311 LSL
13 cze 2025 1 LSL = 0.8148 SCR 1 SCR = 1.2273 LSL

Informacje nt. kursów wymiany LSL-SCR oraz SCR-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats