currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-SCR oraz SCR-LSL – 2025

Kursy wymiany LSL-SCR oraz SCR-LSL – 2025

Kursy wymiany LSL-SCR oraz SCR-LSL

Sprawdź poniżej kurs wymiany LSL-SCR oraz SCR-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LSL = 0,7791 SCR
1 SCR = 1,2836 LSL
LSL na SCRSCR na LSL
0,7406 Data: 4.7 0,7474 Data: 4.6 0,7474 Data: 4.5 0,7516 Data: 4.4 0,7709 Data: 4.3 0,7692 Data: 4.2 0,7794 Data: 4.1 0,7804 Data: 3.31 0,8117 Data: 3.30 0,7879 Data: 3.29 0,7974 Data: 3.28 0,7876 Data: 3.27 0,7861 Data: 3.26 0,7897 Data: 3.25 0,8118 Data: 3.24 0,8125 Data: 3.23 0,7851 Data: 3.22 0,7932 Data: 3.21 0,7953 Data: 3.20 0,7941 Data: 3.19 0,7946 Data: 3.18 0,7926 Data: 3.17 0,8222 Data: 3.16 0,7920 Data: 3.15 0,7854 Data: 3.14 0,7812 Data: 3.13 0,7794 Data: 3.12 0,8041 Data: 3.11 0,8200 Data: 3.10 0,8125 Data: 3.9 0,7871 Data: 3.8 0,7837 Data: 3.7 0,7817 Data: 3.6 0,7908 Data: 3.5 0,7851 Data: 3.4 0,7968 Data: 3.3 0,7968 Data: 3.2 0,7691 Data: 3.1 0,7847 Data: 2.28 0,7803 Data: 2.27 0,7894 Data: 2.26 0,7860 Data: 2.25 0,7843 Data: 2.24 0,7841 Data: 2.23 0,7841 Data: 2.22 0,7840 Data: 2.21 0,7769 Data: 2.20 0,7773 Data: 2.19 0,7845 Data: 2.18 0,7806 Data: 2.17 0,7849 Data: 2.16 0,7849 Data: 2.15 0,7863 Data: 2.14 0,7814 Data: 2.13 0,7837 Data: 2.12 0,7755 Data: 2.11 0,7763 Data: 2.10 0,8152 Data: 2.9 0,8152 Data: 2.8 0,7762 Data: 2.7 0,7736 Data: 2.6 0,7755 Data: 2.5 0,7637 Data: 2.4 0,7648 Data: 2.3 0,7674 Data: 2.2 0,8047 Data: 2.1 0,7699 Data: 1.31 0,7726 Data: 1.30 0,7642 Data: 1.29 0,7717 Data: 1.28 0,7691 Data: 1.27 0,7822 Data: 1.26 0,7814 Data: 1.25 0,7765 Data: 1.24 0,7697 Data: 1.23 0,7882 Data: 1.22 0,7652 Data: 1.21 0,7654 Data: 1.20 0,8041 Data: 1.19 0,8013 Data: 1.18 0,7617 Data: 1.17 0,7647 Data: 1.16 0,7597 Data: 1.15 0,7620 Data: 1.14 0,7499 Data: 1.13 0,7523 Data: 1.12 0,7523 Data: 1.11 0,7512 Data: 1.10 0,7501 Data: 1.9 0,7559 Data: 1.8 0,7615 Data: 1.7 0,7633 Data: 1.6 0,7559 Data: 1.5 0,7559 Data: 1.4 0,7562 Data: 1.3 0,7564 Data: 1.2 0,7596 Data: 1.1 0,7406 Data: 4.7 0,7474 Data: 4.6 0,7474 Data: 4.5 0,7516 Data: 4.4 0,7709 Data: 4.3 0,7692 Data: 4.2 0,7794 Data: 4.1 0,7804 Data: 3.31 0,8117 Data: 3.30 0,7879 Data: 3.29 0,7974 Data: 3.28 0,7876 Data: 3.27 0,7861 Data: 3.26 0,7897 Data: 3.25 0,8118 Data: 3.24 0,8125 Data: 3.23 0,7851 Data: 3.22 0,7932 Data: 3.21 0,7953 Data: 3.20 0,7941 Data: 3.19 0,7946 Data: 3.18 0,7926 Data: 3.17 0,8222 Data: 3.16 0,7920 Data: 3.15 0,7854 Data: 3.14 0,7812 Data: 3.13 0,7794 Data: 3.12 0,8041 Data: 3.11 0,8200 Data: 3.10 0,8125 Data: 3.9 0,7871 Data: 3.8 0,7837 Data: 3.7 0,7817 Data: 3.6 0,7908 Data: 3.5 0,7851 Data: 3.4 0,7968 Data: 3.3 0,7968 Data: 3.2 0,7691 Data: 3.1 0,7847 Data: 2.28 0,7803 Data: 2.27 0,7894 Data: 2.26 0,7860 Data: 2.25 0,7843 Data: 2.24 0,7841 Data: 2.23 0,7841 Data: 2.22 0,7840 Data: 2.21 0,7769 Data: 2.20 0,7773 Data: 2.19 0,7845 Data: 2.18 0,7806 Data: 2.17 0,7849 Data: 2.16 0,7849 Data: 2.15 0,7863 Data: 2.14 0,7814 Data: 2.13 0,7837 Data: 2.12 0,7755 Data: 2.11 0,7763 Data: 2.10 0,8152 Data: 2.9 0,8152 Data: 2.8 0,7762 Data: 2.7 0,7736 Data: 2.6 0,7755 Data: 2.5 0,7637 Data: 2.4 0,7648 Data: 2.3 0,7674 Data: 2.2 0,8047 Data: 2.1 0,7699 Data: 1.31 0,7726 Data: 1.30 0,7642 Data: 1.29 0,7717 Data: 1.28 0,7691 Data: 1.27 0,7822 Data: 1.26 0,7814 Data: 1.25 0,7765 Data: 1.24 0,7697 Data: 1.23 0,7882 Data: 1.22 0,7652 Data: 1.21 0,7654 Data: 1.20 0,8041 Data: 1.19 0,8013 Data: 1.18 0,7617 Data: 1.17 0,7647 Data: 1.16 0,7597 Data: 1.15 0,7620 Data: 1.14 0,7499 Data: 1.13 0,7523 Data: 1.12 0,7523 Data: 1.11 0,7512 Data: 1.10 0,7501 Data: 1.9 0,7559 Data: 1.8 0,7615 Data: 1.7 0,7633 Data: 1.6 0,7559 Data: 1.5 0,7559 Data: 1.4 0,7562 Data: 1.3 0,7564 Data: 1.2 0,7596 Data: 1.1

Jan 2025

DataLSL-SCRSCR-LSL
01 sty 2025 1 LSL = 0.7596 SCR 1 SCR = 1.3164 LSL
02 sty 2025 1 LSL = 0.7564 SCR 1 SCR = 1.3221 LSL
03 sty 2025 1 LSL = 0.7562 SCR 1 SCR = 1.3225 LSL
04 sty 2025 1 LSL = 0.7559 SCR 1 SCR = 1.323 LSL
05 sty 2025 1 LSL = 0.7559 SCR 1 SCR = 1.323 LSL
06 sty 2025 1 LSL = 0.7633 SCR 1 SCR = 1.3102 LSL
07 sty 2025 1 LSL = 0.7615 SCR 1 SCR = 1.3132 LSL
08 sty 2025 1 LSL = 0.7559 SCR 1 SCR = 1.323 LSL
09 sty 2025 1 LSL = 0.7501 SCR 1 SCR = 1.3332 LSL
10 sty 2025 1 LSL = 0.7512 SCR 1 SCR = 1.3312 LSL
11 sty 2025 1 LSL = 0.7523 SCR 1 SCR = 1.3292 LSL
12 sty 2025 1 LSL = 0.7523 SCR 1 SCR = 1.3292 LSL
13 sty 2025 1 LSL = 0.7499 SCR 1 SCR = 1.3336 LSL
14 sty 2025 1 LSL = 0.762 SCR 1 SCR = 1.3123 LSL
15 sty 2025 1 LSL = 0.7597 SCR 1 SCR = 1.3163 LSL
16 sty 2025 1 LSL = 0.7647 SCR 1 SCR = 1.3078 LSL
17 sty 2025 1 LSL = 0.7617 SCR 1 SCR = 1.3128 LSL
18 sty 2025 1 LSL = 0.8013 SCR 1 SCR = 1.248 LSL
19 sty 2025 1 LSL = 0.8041 SCR 1 SCR = 1.2436 LSL
20 sty 2025 1 LSL = 0.7654 SCR 1 SCR = 1.3064 LSL
21 sty 2025 1 LSL = 0.7652 SCR 1 SCR = 1.3068 LSL
22 sty 2025 1 LSL = 0.7882 SCR 1 SCR = 1.2687 LSL
23 sty 2025 1 LSL = 0.7697 SCR 1 SCR = 1.2992 LSL
24 sty 2025 1 LSL = 0.7765 SCR 1 SCR = 1.2878 LSL
25 sty 2025 1 LSL = 0.7814 SCR 1 SCR = 1.2797 LSL
26 sty 2025 1 LSL = 0.7822 SCR 1 SCR = 1.2785 LSL
27 sty 2025 1 LSL = 0.7691 SCR 1 SCR = 1.3003 LSL
28 sty 2025 1 LSL = 0.7717 SCR 1 SCR = 1.2959 LSL
29 sty 2025 1 LSL = 0.7642 SCR 1 SCR = 1.3085 LSL
30 sty 2025 1 LSL = 0.7726 SCR 1 SCR = 1.2943 LSL
31 sty 2025 1 LSL = 0.7699 SCR 1 SCR = 1.2989 LSL

Feb 2025

DataLSL-SCRSCR-LSL
01 lut 2025 1 LSL = 0.8047 SCR 1 SCR = 1.2427 LSL
02 lut 2025 1 LSL = 0.7674 SCR 1 SCR = 1.3031 LSL
03 lut 2025 1 LSL = 0.7648 SCR 1 SCR = 1.3076 LSL
04 lut 2025 1 LSL = 0.7637 SCR 1 SCR = 1.3094 LSL
05 lut 2025 1 LSL = 0.7755 SCR 1 SCR = 1.2894 LSL
06 lut 2025 1 LSL = 0.7736 SCR 1 SCR = 1.2927 LSL
07 lut 2025 1 LSL = 0.7762 SCR 1 SCR = 1.2883 LSL
08 lut 2025 1 LSL = 0.8152 SCR 1 SCR = 1.2268 LSL
09 lut 2025 1 LSL = 0.8152 SCR 1 SCR = 1.2268 LSL
10 lut 2025 1 LSL = 0.7763 SCR 1 SCR = 1.2881 LSL
11 lut 2025 1 LSL = 0.7755 SCR 1 SCR = 1.2895 LSL
12 lut 2025 1 LSL = 0.7837 SCR 1 SCR = 1.276 LSL
13 lut 2025 1 LSL = 0.7814 SCR 1 SCR = 1.2797 LSL
14 lut 2025 1 LSL = 0.7863 SCR 1 SCR = 1.2717 LSL
15 lut 2025 1 LSL = 0.7849 SCR 1 SCR = 1.2741 LSL
16 lut 2025 1 LSL = 0.7849 SCR 1 SCR = 1.2741 LSL
17 lut 2025 1 LSL = 0.7806 SCR 1 SCR = 1.281 LSL
18 lut 2025 1 LSL = 0.7845 SCR 1 SCR = 1.2747 LSL
19 lut 2025 1 LSL = 0.7773 SCR 1 SCR = 1.2865 LSL
20 lut 2025 1 LSL = 0.7769 SCR 1 SCR = 1.2871 LSL
21 lut 2025 1 LSL = 0.784 SCR 1 SCR = 1.2755 LSL
22 lut 2025 1 LSL = 0.7841 SCR 1 SCR = 1.2754 LSL
23 lut 2025 1 LSL = 0.7841 SCR 1 SCR = 1.2754 LSL
24 lut 2025 1 LSL = 0.7843 SCR 1 SCR = 1.2751 LSL
25 lut 2025 1 LSL = 0.786 SCR 1 SCR = 1.2723 LSL
26 lut 2025 1 LSL = 0.7894 SCR 1 SCR = 1.2668 LSL
27 lut 2025 1 LSL = 0.7803 SCR 1 SCR = 1.2815 LSL
28 lut 2025 1 LSL = 0.7847 SCR 1 SCR = 1.2743 LSL

Mar 2025

DataLSL-SCRSCR-LSL
01 mar 2025 1 LSL = 0.7691 SCR 1 SCR = 1.3002 LSL
02 mar 2025 1 LSL = 0.7968 SCR 1 SCR = 1.255 LSL
03 mar 2025 1 LSL = 0.7968 SCR 1 SCR = 1.255 LSL
04 mar 2025 1 LSL = 0.7851 SCR 1 SCR = 1.2738 LSL
05 mar 2025 1 LSL = 0.7908 SCR 1 SCR = 1.2646 LSL
06 mar 2025 1 LSL = 0.7817 SCR 1 SCR = 1.2793 LSL
07 mar 2025 1 LSL = 0.7837 SCR 1 SCR = 1.276 LSL
08 mar 2025 1 LSL = 0.7871 SCR 1 SCR = 1.2705 LSL
09 mar 2025 1 LSL = 0.8125 SCR 1 SCR = 1.2308 LSL
10 mar 2025 1 LSL = 0.82 SCR 1 SCR = 1.2195 LSL
11 mar 2025 1 LSL = 0.8041 SCR 1 SCR = 1.2436 LSL
12 mar 2025 1 LSL = 0.7794 SCR 1 SCR = 1.283 LSL
13 mar 2025 1 LSL = 0.7812 SCR 1 SCR = 1.2801 LSL
14 mar 2025 1 LSL = 0.7854 SCR 1 SCR = 1.2732 LSL
15 mar 2025 1 LSL = 0.792 SCR 1 SCR = 1.2625 LSL
16 mar 2025 1 LSL = 0.8222 SCR 1 SCR = 1.2163 LSL
17 mar 2025 1 LSL = 0.7926 SCR 1 SCR = 1.2617 LSL
18 mar 2025 1 LSL = 0.7946 SCR 1 SCR = 1.2585 LSL
19 mar 2025 1 LSL = 0.7941 SCR 1 SCR = 1.2593 LSL
20 mar 2025 1 LSL = 0.7953 SCR 1 SCR = 1.2574 LSL
21 mar 2025 1 LSL = 0.7932 SCR 1 SCR = 1.2607 LSL
22 mar 2025 1 LSL = 0.7851 SCR 1 SCR = 1.2737 LSL
23 mar 2025 1 LSL = 0.8125 SCR 1 SCR = 1.2308 LSL
24 mar 2025 1 LSL = 0.8118 SCR 1 SCR = 1.2319 LSL
25 mar 2025 1 LSL = 0.7897 SCR 1 SCR = 1.2664 LSL
26 mar 2025 1 LSL = 0.7861 SCR 1 SCR = 1.2721 LSL
27 mar 2025 1 LSL = 0.7876 SCR 1 SCR = 1.2697 LSL
28 mar 2025 1 LSL = 0.7974 SCR 1 SCR = 1.2541 LSL
29 mar 2025 1 LSL = 0.7879 SCR 1 SCR = 1.2693 LSL
30 mar 2025 1 LSL = 0.8117 SCR 1 SCR = 1.232 LSL
31 mar 2025 1 LSL = 0.7804 SCR 1 SCR = 1.2815 LSL

Apr 2025

DataLSL-SCRSCR-LSL
01 kwi 2025 1 LSL = 0.7794 SCR 1 SCR = 1.283 LSL
02 kwi 2025 1 LSL = 0.7692 SCR 1 SCR = 1.3001 LSL
03 kwi 2025 1 LSL = 0.7709 SCR 1 SCR = 1.2972 LSL
04 kwi 2025 1 LSL = 0.7516 SCR 1 SCR = 1.3305 LSL
05 kwi 2025 1 LSL = 0.7474 SCR 1 SCR = 1.338 LSL
06 kwi 2025 1 LSL = 0.7474 SCR 1 SCR = 1.338 LSL
07 kwi 2025 1 LSL = 0.7406 SCR 1 SCR = 1.3502 LSL

Informacje nt. kursów wymiany LSL-SCR oraz SCR-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats