currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-SCR oraz SCR-LSL – 2026

Kursy wymiany LSL-SCR oraz SCR-LSL – 2026

Kursy wymiany LSL-SCR oraz SCR-LSL

Sprawdź poniżej kurs wymiany LSL-SCR oraz SCR-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LSL = 0,8533 SCR
1 SCR = 1,172 LSL

Jan 2026

DataLSL-SCRSCR-LSL
01 sty 2026 1 LSL = 0.8341 SCR 1 SCR = 1.1989 LSL
02 sty 2026 1 LSL = 0.854 SCR 1 SCR = 1.171 LSL
03 sty 2026 1 LSL = 0.8813 SCR 1 SCR = 1.1347 LSL
04 sty 2026 1 LSL = 0.8813 SCR 1 SCR = 1.1347 LSL
05 sty 2026 1 LSL = 0.8313 SCR 1 SCR = 1.2029 LSL
06 sty 2026 1 LSL = 0.8271 SCR 1 SCR = 1.2091 LSL
07 sty 2026 1 LSL = 0.8344 SCR 1 SCR = 1.1985 LSL
08 sty 2026 1 LSL = 0.8308 SCR 1 SCR = 1.2037 LSL
09 sty 2026 1 LSL = 0.8997 SCR 1 SCR = 1.1115 LSL
10 sty 2026 1 LSL = 0.8427 SCR 1 SCR = 1.1867 LSL
11 sty 2026 1 LSL = 0.8397 SCR 1 SCR = 1.191 LSL
12 sty 2026 1 LSL = 0.9072 SCR 1 SCR = 1.1023 LSL
13 sty 2026 1 LSL = 0.8355 SCR 1 SCR = 1.1969 LSL
14 sty 2026 1 LSL = 0.8243 SCR 1 SCR = 1.2131 LSL
15 sty 2026 1 LSL = 0.8342 SCR 1 SCR = 1.1987 LSL
16 sty 2026 1 LSL = 0.8306 SCR 1 SCR = 1.2039 LSL
17 sty 2026 1 LSL = 0.9336 SCR 1 SCR = 1.0711 LSL
18 sty 2026 1 LSL = 0.931 SCR 1 SCR = 1.0741 LSL
19 sty 2026 1 LSL = 0.8451 SCR 1 SCR = 1.1833 LSL
20 sty 2026 1 LSL = 0.8903 SCR 1 SCR = 1.1232 LSL
21 sty 2026 1 LSL = 0.8451 SCR 1 SCR = 1.1832 LSL
22 sty 2026 1 LSL = 0.8687 SCR 1 SCR = 1.1511 LSL
23 sty 2026 1 LSL = 0.8684 SCR 1 SCR = 1.1515 LSL
24 sty 2026 1 LSL = 0.89 SCR 1 SCR = 1.1236 LSL
25 sty 2026 1 LSL = 0.89 SCR 1 SCR = 1.1236 LSL
26 sty 2026 1 LSL = 0.9144 SCR 1 SCR = 1.0936 LSL
27 sty 2026 1 LSL = 0.8686 SCR 1 SCR = 1.1513 LSL
28 sty 2026 1 LSL = 0.8747 SCR 1 SCR = 1.1432 LSL
29 sty 2026 1 LSL = 0.8843 SCR 1 SCR = 1.1308 LSL
30 sty 2026 1 LSL = 0.8757 SCR 1 SCR = 1.1419 LSL
31 sty 2026 1 LSL = 0.899 SCR 1 SCR = 1.1123 LSL

Feb 2026

DataLSL-SCRSCR-LSL
01 lut 2026 1 LSL = 0.9068 SCR 1 SCR = 1.1028 LSL
02 lut 2026 1 LSL = 0.9358 SCR 1 SCR = 1.0686 LSL
03 lut 2026 1 LSL = 0.8681 SCR 1 SCR = 1.1519 LSL
04 lut 2026 1 LSL = 0.8508 SCR 1 SCR = 1.1753 LSL
05 lut 2026 1 LSL = 0.8467 SCR 1 SCR = 1.1811 LSL
06 lut 2026 1 LSL = 0.8609 SCR 1 SCR = 1.1616 LSL
07 lut 2026 1 LSL = 0.8502 SCR 1 SCR = 1.1763 LSL
08 lut 2026 1 LSL = 0.861 SCR 1 SCR = 1.1615 LSL
09 lut 2026 1 LSL = 0.9138 SCR 1 SCR = 1.0944 LSL
10 lut 2026 1 LSL = 0.8688 SCR 1 SCR = 1.151 LSL
11 lut 2026 1 LSL = 0.8649 SCR 1 SCR = 1.1562 LSL
12 lut 2026 1 LSL = 0.8744 SCR 1 SCR = 1.1437 LSL
13 lut 2026 1 LSL = 0.8382 SCR 1 SCR = 1.193 LSL
14 lut 2026 1 LSL = 0.8445 SCR 1 SCR = 1.1841 LSL
15 lut 2026 1 LSL = 0.8405 SCR 1 SCR = 1.1898 LSL
16 lut 2026 1 LSL = 0.8626 SCR 1 SCR = 1.1593 LSL
17 lut 2026 1 LSL = 0.8469 SCR 1 SCR = 1.1808 LSL
18 lut 2026 1 LSL = 0.8608 SCR 1 SCR = 1.1617 LSL
19 lut 2026 1 LSL = 0.8465 SCR 1 SCR = 1.1813 LSL
20 lut 2026 1 LSL = 0.8357 SCR 1 SCR = 1.1965 LSL
21 lut 2026 1 LSL = 0.9431 SCR 1 SCR = 1.0604 LSL
22 lut 2026 1 LSL = 0.9431 SCR 1 SCR = 1.0604 LSL
23 lut 2026 1 LSL = 0.8626 SCR 1 SCR = 1.1593 LSL
24 lut 2026 1 LSL = 0.85 SCR 1 SCR = 1.1764 LSL
25 lut 2026 1 LSL = 0.8736 SCR 1 SCR = 1.1447 LSL
26 lut 2026 1 LSL = 0.8604 SCR 1 SCR = 1.1622 LSL
27 lut 2026 1 LSL = 0.8593 SCR 1 SCR = 1.1638 LSL
28 lut 2026 1 LSL = 0.8642 SCR 1 SCR = 1.1572 LSL

Mar 2026

DataLSL-SCRSCR-LSL
01 mar 2026 1 LSL = 0.8722 SCR 1 SCR = 1.1465 LSL
02 mar 2026 1 LSL = 0.8837 SCR 1 SCR = 1.1316 LSL
03 mar 2026 1 LSL = 0.836 SCR 1 SCR = 1.1962 LSL
04 mar 2026 1 LSL = 0.8302 SCR 1 SCR = 1.2046 LSL
05 mar 2026 1 LSL = 0.8472 SCR 1 SCR = 1.1803 LSL
06 mar 2026 1 LSL = 0.8315 SCR 1 SCR = 1.2027 LSL
07 mar 2026 1 LSL = 0.8316 SCR 1 SCR = 1.2025 LSL
08 mar 2026 1 LSL = 0.8316 SCR 1 SCR = 1.2025 LSL
09 mar 2026 1 LSL = 0.8545 SCR 1 SCR = 1.1703 LSL
10 mar 2026 1 LSL = 0.8409 SCR 1 SCR = 1.1892 LSL
11 mar 2026 1 LSL = 0.8406 SCR 1 SCR = 1.1897 LSL
12 mar 2026 1 LSL = 0.8462 SCR 1 SCR = 1.1818 LSL
13 mar 2026 1 LSL = 0.8288 SCR 1 SCR = 1.2066 LSL
14 mar 2026 1 LSL = 0.9091 SCR 1 SCR = 1.1 LSL
15 mar 2026 1 LSL = 0.9091 SCR 1 SCR = 1.1 LSL
16 mar 2026 1 LSL = 0.8138 SCR 1 SCR = 1.2288 LSL
17 mar 2026 1 LSL = 0.8006 SCR 1 SCR = 1.2491 LSL
18 mar 2026 1 LSL = 0.8217 SCR 1 SCR = 1.217 LSL
19 mar 2026 1 LSL = 0.8083 SCR 1 SCR = 1.2372 LSL
20 mar 2026 1 LSL = 0.8145 SCR 1 SCR = 1.2277 LSL
21 mar 2026 1 LSL = 0.8134 SCR 1 SCR = 1.2294 LSL
22 mar 2026 1 LSL = 0.8134 SCR 1 SCR = 1.2294 LSL
23 mar 2026 1 LSL = 0.8225 SCR 1 SCR = 1.2159 LSL
24 mar 2026 1 LSL = 0.8141 SCR 1 SCR = 1.2283 LSL
25 mar 2026 1 LSL = 0.817 SCR 1 SCR = 1.2239 LSL
26 mar 2026 1 LSL = 0.8145 SCR 1 SCR = 1.2277 LSL
27 mar 2026 1 LSL = 0.7842 SCR 1 SCR = 1.2752 LSL
28 mar 2026 1 LSL = 0.8408 SCR 1 SCR = 1.1893 LSL
29 mar 2026 1 LSL = 0.8787 SCR 1 SCR = 1.1381 LSL
30 mar 2026 1 LSL = 0.8111 SCR 1 SCR = 1.2328 LSL
31 mar 2026 1 LSL = 0.8097 SCR 1 SCR = 1.2351 LSL

Apr 2026

DataLSL-SCRSCR-LSL
01 kwi 2026 1 LSL = 0.8258 SCR 1 SCR = 1.2109 LSL
02 kwi 2026 1 LSL = 0.8193 SCR 1 SCR = 1.2205 LSL
03 kwi 2026 1 LSL = 0.8508 SCR 1 SCR = 1.1753 LSL
04 kwi 2026 1 LSL = 0.8507 SCR 1 SCR = 1.1755 LSL
05 kwi 2026 1 LSL = 0.8521 SCR 1 SCR = 1.1736 LSL
06 kwi 2026 1 LSL = 0.8514 SCR 1 SCR = 1.1746 LSL
07 kwi 2026 1 LSL = 0.8131 SCR 1 SCR = 1.2299 LSL
08 kwi 2026 1 LSL = 0.8469 SCR 1 SCR = 1.1807 LSL
09 kwi 2026 1 LSL = 0.8362 SCR 1 SCR = 1.1959 LSL
10 kwi 2026 1 LSL = 0.8195 SCR 1 SCR = 1.2203 LSL
11 kwi 2026 1 LSL = 0.9269 SCR 1 SCR = 1.0788 LSL
12 kwi 2026 1 LSL = 0.9269 SCR 1 SCR = 1.0788 LSL
13 kwi 2026 1 LSL = 0.8432 SCR 1 SCR = 1.1859 LSL
14 kwi 2026 1 LSL = 0.8446 SCR 1 SCR = 1.184 LSL
15 kwi 2026 1 LSL = 0.8523 SCR 1 SCR = 1.1732 LSL
16 kwi 2026 1 LSL = 0.834 SCR 1 SCR = 1.199 LSL
17 kwi 2026 1 LSL = 0.8431 SCR 1 SCR = 1.1861 LSL
18 kwi 2026 1 LSL = 0.9172 SCR 1 SCR = 1.0903 LSL
19 kwi 2026 1 LSL = 0.9172 SCR 1 SCR = 1.0903 LSL
20 kwi 2026 1 LSL = 0.9098 SCR 1 SCR = 1.0992 LSL
21 kwi 2026 1 LSL = 0.8242 SCR 1 SCR = 1.2133 LSL
22 kwi 2026 1 LSL = 0.8671 SCR 1 SCR = 1.1533 LSL
23 kwi 2026 1 LSL = 0.8313 SCR 1 SCR = 1.2029 LSL
24 kwi 2026 1 LSL = 0.8953 SCR 1 SCR = 1.1169 LSL
25 kwi 2026 1 LSL = 0.8914 SCR 1 SCR = 1.1219 LSL
26 kwi 2026 1 LSL = 0.8914 SCR 1 SCR = 1.1219 LSL
27 kwi 2026 1 LSL = 0.8391 SCR 1 SCR = 1.1918 LSL
28 kwi 2026 1 LSL = 0.8262 SCR 1 SCR = 1.2103 LSL
29 kwi 2026 1 LSL = 0.8157 SCR 1 SCR = 1.226 LSL
30 kwi 2026 1 LSL = 0.8172 SCR 1 SCR = 1.2237 LSL

May 2026

DataLSL-SCRSCR-LSL
01 maj 2026 1 LSL = 0.8244 SCR 1 SCR = 1.213 LSL
02 maj 2026 1 LSL = 0.8251 SCR 1 SCR = 1.212 LSL
03 maj 2026 1 LSL = 0.8251 SCR 1 SCR = 1.212 LSL
04 maj 2026 1 LSL = 0.8284 SCR 1 SCR = 1.2072 LSL
05 maj 2026 1 LSL = 0.7979 SCR 1 SCR = 1.2532 LSL
06 maj 2026 1 LSL = 0.8521 SCR 1 SCR = 1.1735 LSL
07 maj 2026 1 LSL = 0.8442 SCR 1 SCR = 1.1845 LSL
08 maj 2026 1 LSL = 0.8733 SCR 1 SCR = 1.1451 LSL
09 maj 2026 1 LSL = 0.9091 SCR 1 SCR = 1.1 LSL
10 maj 2026 1 LSL = 0.9091 SCR 1 SCR = 1.1 LSL
11 maj 2026 1 LSL = 0.8381 SCR 1 SCR = 1.1932 LSL
12 maj 2026 1 LSL = 0.8389 SCR 1 SCR = 1.192 LSL
13 maj 2026 1 LSL = 0.8475 SCR 1 SCR = 1.1799 LSL
14 maj 2026 1 LSL = 0.8375 SCR 1 SCR = 1.1941 LSL
15 maj 2026 1 LSL = 0.8291 SCR 1 SCR = 1.2061 LSL
16 maj 2026 1 LSL = 0.8178 SCR 1 SCR = 1.2229 LSL
17 maj 2026 1 LSL = 0.8178 SCR 1 SCR = 1.2229 LSL
18 maj 2026 1 LSL = 0.8733 SCR 1 SCR = 1.1451 LSL
19 maj 2026 1 LSL = 0.8112 SCR 1 SCR = 1.2327 LSL
20 maj 2026 1 LSL = 0.8487 SCR 1 SCR = 1.1783 LSL
21 maj 2026 1 LSL = 0.8054 SCR 1 SCR = 1.2417 LSL
22 maj 2026 1 LSL = 0.8541 SCR 1 SCR = 1.1708 LSL
23 maj 2026 1 LSL = 0.833 SCR 1 SCR = 1.2005 LSL
24 maj 2026 1 LSL = 0.833 SCR 1 SCR = 1.2005 LSL
25 maj 2026 1 LSL = 0.909 SCR 1 SCR = 1.1001 LSL
26 maj 2026 1 LSL = 0.8441 SCR 1 SCR = 1.1847 LSL
27 maj 2026 1 LSL = 0.8616 SCR 1 SCR = 1.1606 LSL
28 maj 2026 1 LSL = 0.8455 SCR 1 SCR = 1.1828 LSL
29 maj 2026 1 LSL = 0.8527 SCR 1 SCR = 1.1727 LSL
30 maj 2026 1 LSL = 0.8353 SCR 1 SCR = 1.1971 LSL
31 maj 2026 1 LSL = 0.8335 SCR 1 SCR = 1.1998 LSL

Jun 2026

DataLSL-SCRSCR-LSL
01 cze 2026 1 LSL = 0.8594 SCR 1 SCR = 1.1636 LSL
02 cze 2026 1 LSL = 0.829 SCR 1 SCR = 1.2063 LSL

Informacje nt. kursów wymiany LSL-SCR oraz SCR-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats