> Kursy wymiany LSL-SDG oraz SDG-LSL – 2025

Kursy wymiany LSL-SDG oraz SDG-LSL – 2025

Kursy wymiany LSL-SDG oraz SDG-LSL

Sprawdź poniżej kurs wymiany LSL-SDG oraz SDG-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LSL = 32,4577 SDG

1 SDG = 0,0308 LSL

1 rok 2 lata 3 lata

LSL na SDGSDG na LSL

Jan 2025

Data	LSL-SDG	SDG-LSL
01 sty 2025	1 LSL = 32.0873 SDG	1 SDG = 0.0312 LSL
02 sty 2025	1 LSL = 32.1321 SDG	1 SDG = 0.0311 LSL
03 sty 2025	1 LSL = 32.0425 SDG	1 SDG = 0.0312 LSL
04 sty 2025	1 LSL = 32.1024 SDG	1 SDG = 0.0312 LSL
05 sty 2025	1 LSL = 32.1024 SDG	1 SDG = 0.0312 LSL
06 sty 2025	1 LSL = 32.4236 SDG	1 SDG = 0.0308 LSL
07 sty 2025	1 LSL = 32.3231 SDG	1 SDG = 0.0309 LSL
08 sty 2025	1 LSL = 31.8136 SDG	1 SDG = 0.0314 LSL
09 sty 2025	1 LSL = 31.8388 SDG	1 SDG = 0.0314 LSL
10 sty 2025	1 LSL = 31.6256 SDG	1 SDG = 0.0316 LSL
11 sty 2025	1 LSL = 31.4835 SDG	1 SDG = 0.0318 LSL
12 sty 2025	1 LSL = 31.4835 SDG	1 SDG = 0.0318 LSL
13 sty 2025	1 LSL = 31.3459 SDG	1 SDG = 0.0319 LSL
14 sty 2025	1 LSL = 31.6442 SDG	1 SDG = 0.0316 LSL
15 sty 2025	1 LSL = 31.8065 SDG	1 SDG = 0.0314 LSL
16 sty 2025	1 LSL = 31.8232 SDG	1 SDG = 0.0314 LSL
17 sty 2025	1 LSL = 32.0914 SDG	1 SDG = 0.0312 LSL
18 sty 2025	1 LSL = 32.1021 SDG	1 SDG = 0.0312 LSL
19 sty 2025	1 LSL = 32.1021 SDG	1 SDG = 0.0312 LSL
20 sty 2025	1 LSL = 32.0572 SDG	1 SDG = 0.0312 LSL
21 sty 2025	1 LSL = 32.2366 SDG	1 SDG = 0.031 LSL
22 sty 2025	1 LSL = 32.4105 SDG	1 SDG = 0.0309 LSL
23 sty 2025	1 LSL = 32.3604 SDG	1 SDG = 0.0309 LSL
24 sty 2025	1 LSL = 32.7122 SDG	1 SDG = 0.0306 LSL
25 sty 2025	1 LSL = 32.7833 SDG	1 SDG = 0.0305 LSL
26 sty 2025	1 LSL = 32.7833 SDG	1 SDG = 0.0305 LSL
27 sty 2025	1 LSL = 32.2334 SDG	1 SDG = 0.031 LSL
28 sty 2025	1 LSL = 32.1262 SDG	1 SDG = 0.0311 LSL
29 sty 2025	1 LSL = 32.1922 SDG	1 SDG = 0.0311 LSL
30 sty 2025	1 LSL = 32.4686 SDG	1 SDG = 0.0308 LSL
31 sty 2025	1 LSL = 32.2097 SDG	1 SDG = 0.031 LSL

Feb 2025

Data	LSL-SDG	SDG-LSL
01 lut 2025	1 LSL = 32.2097 SDG	1 SDG = 0.031 LSL
02 lut 2025	1 LSL = 32.1566 SDG	1 SDG = 0.0311 LSL
03 lut 2025	1 LSL = 31.7959 SDG	1 SDG = 0.0315 LSL
04 lut 2025	1 LSL = 32.0247 SDG	1 SDG = 0.0312 LSL
05 lut 2025	1 LSL = 32.2649 SDG	1 SDG = 0.031 LSL
06 lut 2025	1 LSL = 32.3136 SDG	1 SDG = 0.0309 LSL
07 lut 2025	1 LSL = 32.5822 SDG	1 SDG = 0.0307 LSL
08 lut 2025	1 LSL = 32.4571 SDG	1 SDG = 0.0308 LSL
09 lut 2025	1 LSL = 32.4571 SDG	1 SDG = 0.0308 LSL
10 lut 2025	1 LSL = 32.5849 SDG	1 SDG = 0.0307 LSL
11 lut 2025	1 LSL = 32.5468 SDG	1 SDG = 0.0307 LSL
12 lut 2025	1 LSL = 32.5875 SDG	1 SDG = 0.0307 LSL
13 lut 2025	1 LSL = 32.6709 SDG	1 SDG = 0.0306 LSL
14 lut 2025	1 LSL = 32.6948 SDG	1 SDG = 0.0306 LSL
15 lut 2025	1 LSL = 32.8027 SDG	1 SDG = 0.0305 LSL
16 lut 2025	1 LSL = 32.8027 SDG	1 SDG = 0.0305 LSL
17 lut 2025	1 LSL = 32.6027 SDG	1 SDG = 0.0307 LSL
18 lut 2025	1 LSL = 32.6011 SDG	1 SDG = 0.0307 LSL
19 lut 2025	1 LSL = 32.4996 SDG	1 SDG = 0.0308 LSL
20 lut 2025	1 LSL = 32.3341 SDG	1 SDG = 0.0309 LSL
21 lut 2025	1 LSL = 32.7502 SDG	1 SDG = 0.0305 LSL
22 lut 2025	1 LSL = 32.7544 SDG	1 SDG = 0.0305 LSL
23 lut 2025	1 LSL = 32.7544 SDG	1 SDG = 0.0305 LSL
24 lut 2025	1 LSL = 32.7617 SDG	1 SDG = 0.0305 LSL
25 lut 2025	1 LSL = 32.7514 SDG	1 SDG = 0.0305 LSL
26 lut 2025	1 LSL = 32.5702 SDG	1 SDG = 0.0307 LSL
27 lut 2025	1 LSL = 32.5976 SDG	1 SDG = 0.0307 LSL
28 lut 2025	1 LSL = 32.5328 SDG	1 SDG = 0.0307 LSL

Mar 2025

Data	LSL-SDG	SDG-LSL
01 mar 2025	1 LSL = 32.1212 SDG	1 SDG = 0.0311 LSL
02 mar 2025	1 LSL = 32.056 SDG	1 SDG = 0.0312 LSL
03 mar 2025	1 LSL = 32.0476 SDG	1 SDG = 0.0312 LSL
04 mar 2025	1 LSL = 32.4236 SDG	1 SDG = 0.0308 LSL
05 mar 2025	1 LSL = 32.674 SDG	1 SDG = 0.0306 LSL
06 mar 2025	1 LSL = 32.7756 SDG	1 SDG = 0.0305 LSL
07 mar 2025	1 LSL = 33.1405 SDG	1 SDG = 0.0302 LSL
08 mar 2025	1 LSL = 32.9221 SDG	1 SDG = 0.0304 LSL
09 mar 2025	1 LSL = 33.1174 SDG	1 SDG = 0.0302 LSL
10 mar 2025	1 LSL = 32.8915 SDG	1 SDG = 0.0304 LSL
11 mar 2025	1 LSL = 32.8544 SDG	1 SDG = 0.0304 LSL
12 mar 2025	1 LSL = 32.6051 SDG	1 SDG = 0.0307 LSL
13 mar 2025	1 LSL = 32.6787 SDG	1 SDG = 0.0306 LSL
14 mar 2025	1 LSL = 32.8156 SDG	1 SDG = 0.0305 LSL
15 mar 2025	1 LSL = 33.1099 SDG	1 SDG = 0.0302 LSL
16 mar 2025	1 LSL = 32.9716 SDG	1 SDG = 0.0303 LSL
17 mar 2025	1 LSL = 33.1331 SDG	1 SDG = 0.0302 LSL
18 mar 2025	1 LSL = 33.2344 SDG	1 SDG = 0.0301 LSL
19 mar 2025	1 LSL = 33.1819 SDG	1 SDG = 0.0301 LSL
20 mar 2025	1 LSL = 33.0862 SDG	1 SDG = 0.0302 LSL
21 mar 2025	1 LSL = 33.1273 SDG	1 SDG = 0.0302 LSL
22 mar 2025	1 LSL = 33.1246 SDG	1 SDG = 0.0302 LSL
23 mar 2025	1 LSL = 32.9387 SDG	1 SDG = 0.0304 LSL
24 mar 2025	1 LSL = 32.878 SDG	1 SDG = 0.0304 LSL
25 mar 2025	1 LSL = 33.0534 SDG	1 SDG = 0.0303 LSL
26 mar 2025	1 LSL = 32.8624 SDG	1 SDG = 0.0304 LSL
27 mar 2025	1 LSL = 32.9778 SDG	1 SDG = 0.0303 LSL
28 mar 2025	1 LSL = 33.0474 SDG	1 SDG = 0.0303 LSL
29 mar 2025	1 LSL = 32.6232 SDG	1 SDG = 0.0307 LSL
30 mar 2025	1 LSL = 32.627 SDG	1 SDG = 0.0306 LSL
31 mar 2025	1 LSL = 32.7392 SDG	1 SDG = 0.0305 LSL

Apr 2025

Data	LSL-SDG	SDG-LSL
01 kwi 2025	1 LSL = 32.6923 SDG	1 SDG = 0.0306 LSL
02 kwi 2025	1 LSL = 32.1203 SDG	1 SDG = 0.0311 LSL
03 kwi 2025	1 LSL = 31.9764 SDG	1 SDG = 0.0313 LSL
04 kwi 2025	1 LSL = 31.5632 SDG	1 SDG = 0.0317 LSL

Informacje nt. kursów wymiany LSL-SDG oraz SDG-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości