currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-SDG oraz SDG-LSL – 2026

Kursy wymiany LSL-SDG oraz SDG-LSL – 2026

Kursy wymiany LSL-SDG oraz SDG-LSL

Sprawdź poniżej kurs wymiany LSL-SDG oraz SDG-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LSL = 36,5814 SDG
1 SDG = 0,0273 LSL

Jan 2026

DataLSL-SDGSDG-LSL
01 sty 2026 1 LSL = 36.3104 SDG 1 SDG = 0.0275 LSL
02 sty 2026 1 LSL = 36.4415 SDG 1 SDG = 0.0274 LSL
03 sty 2026 1 LSL = 36.4573 SDG 1 SDG = 0.0274 LSL
04 sty 2026 1 LSL = 36.4573 SDG 1 SDG = 0.0274 LSL
05 sty 2026 1 LSL = 36.5377 SDG 1 SDG = 0.0274 LSL
06 sty 2026 1 LSL = 36.7147 SDG 1 SDG = 0.0272 LSL
07 sty 2026 1 LSL = 36.5644 SDG 1 SDG = 0.0273 LSL
08 sty 2026 1 LSL = 36.4386 SDG 1 SDG = 0.0274 LSL
09 sty 2026 1 LSL = 36.3363 SDG 1 SDG = 0.0275 LSL
10 sty 2026 1 LSL = 36.4318 SDG 1 SDG = 0.0274 LSL
11 sty 2026 1 LSL = 36.3143 SDG 1 SDG = 0.0275 LSL
12 sty 2026 1 LSL = 36.6406 SDG 1 SDG = 0.0273 LSL
13 sty 2026 1 LSL = 36.6036 SDG 1 SDG = 0.0273 LSL
14 sty 2026 1 LSL = 36.6595 SDG 1 SDG = 0.0273 LSL
15 sty 2026 1 LSL = 36.7572 SDG 1 SDG = 0.0272 LSL
16 sty 2026 1 LSL = 36.7074 SDG 1 SDG = 0.0272 LSL
17 sty 2026 1 LSL = 36.6904 SDG 1 SDG = 0.0273 LSL
18 sty 2026 1 LSL = 36.6904 SDG 1 SDG = 0.0273 LSL
19 sty 2026 1 LSL = 36.5158 SDG 1 SDG = 0.0274 LSL
20 sty 2026 1 LSL = 36.6155 SDG 1 SDG = 0.0273 LSL
21 sty 2026 1 LSL = 36.792 SDG 1 SDG = 0.0272 LSL
22 sty 2026 1 LSL = 37.0993 SDG 1 SDG = 0.027 LSL
23 sty 2026 1 LSL = 37.2796 SDG 1 SDG = 0.0268 LSL
24 sty 2026 1 LSL = 37.5561 SDG 1 SDG = 0.0266 LSL
25 sty 2026 1 LSL = 37.5561 SDG 1 SDG = 0.0266 LSL
26 sty 2026 1 LSL = 37.5067 SDG 1 SDG = 0.0267 LSL
27 sty 2026 1 LSL = 37.5576 SDG 1 SDG = 0.0266 LSL
28 sty 2026 1 LSL = 37.8483 SDG 1 SDG = 0.0264 LSL
29 sty 2026 1 LSL = 37.8077 SDG 1 SDG = 0.0264 LSL
30 sty 2026 1 LSL = 37.8762 SDG 1 SDG = 0.0264 LSL
31 sty 2026 1 LSL = 37.267 SDG 1 SDG = 0.0268 LSL

Feb 2026

DataLSL-SDGSDG-LSL
01 lut 2026 1 LSL = 37.5829 SDG 1 SDG = 0.0266 LSL
02 lut 2026 1 LSL = 37.5296 SDG 1 SDG = 0.0266 LSL
03 lut 2026 1 LSL = 37.5713 SDG 1 SDG = 0.0266 LSL
04 lut 2026 1 LSL = 37.657 SDG 1 SDG = 0.0266 LSL
05 lut 2026 1 LSL = 37.2211 SDG 1 SDG = 0.0269 LSL
06 lut 2026 1 LSL = 37.2831 SDG 1 SDG = 0.0268 LSL
07 lut 2026 1 LSL = 37.3928 SDG 1 SDG = 0.0267 LSL
08 lut 2026 1 LSL = 37.3928 SDG 1 SDG = 0.0267 LSL
09 lut 2026 1 LSL = 37.5521 SDG 1 SDG = 0.0266 LSL
10 lut 2026 1 LSL = 37.769 SDG 1 SDG = 0.0265 LSL
11 lut 2026 1 LSL = 37.8685 SDG 1 SDG = 0.0264 LSL
12 lut 2026 1 LSL = 37.8994 SDG 1 SDG = 0.0264 LSL
13 lut 2026 1 LSL = 37.4756 SDG 1 SDG = 0.0267 LSL
14 lut 2026 1 LSL = 37.5164 SDG 1 SDG = 0.0267 LSL
15 lut 2026 1 LSL = 37.5164 SDG 1 SDG = 0.0267 LSL
16 lut 2026 1 LSL = 37.6598 SDG 1 SDG = 0.0266 LSL
17 lut 2026 1 LSL = 37.4821 SDG 1 SDG = 0.0267 LSL
18 lut 2026 1 LSL = 37.6025 SDG 1 SDG = 0.0266 LSL
19 lut 2026 1 LSL = 37.1504 SDG 1 SDG = 0.0269 LSL
20 lut 2026 1 LSL = 37.3303 SDG 1 SDG = 0.0268 LSL
21 lut 2026 1 LSL = 37.4199 SDG 1 SDG = 0.0267 LSL
22 lut 2026 1 LSL = 37.4199 SDG 1 SDG = 0.0267 LSL
23 lut 2026 1 LSL = 37.3823 SDG 1 SDG = 0.0268 LSL
24 lut 2026 1 LSL = 37.5905 SDG 1 SDG = 0.0266 LSL
25 lut 2026 1 LSL = 37.8602 SDG 1 SDG = 0.0264 LSL
26 lut 2026 1 LSL = 37.8678 SDG 1 SDG = 0.0264 LSL
27 lut 2026 1 LSL = 37.8184 SDG 1 SDG = 0.0264 LSL
28 lut 2026 1 LSL = 37.8617 SDG 1 SDG = 0.0264 LSL

Mar 2026

DataLSL-SDGSDG-LSL
01 mar 2026 1 LSL = 37.8617 SDG 1 SDG = 0.0264 LSL
02 mar 2026 1 LSL = 37.4106 SDG 1 SDG = 0.0267 LSL
03 mar 2026 1 LSL = 36.759 SDG 1 SDG = 0.0272 LSL
04 mar 2026 1 LSL = 36.7776 SDG 1 SDG = 0.0272 LSL
05 mar 2026 1 LSL = 36.4605 SDG 1 SDG = 0.0274 LSL
06 mar 2026 1 LSL = 35.9542 SDG 1 SDG = 0.0278 LSL
07 mar 2026 1 LSL = 36.1525 SDG 1 SDG = 0.0277 LSL
08 mar 2026 1 LSL = 36.1525 SDG 1 SDG = 0.0277 LSL
09 mar 2026 1 LSL = 35.8737 SDG 1 SDG = 0.0279 LSL
10 mar 2026 1 LSL = 36.8635 SDG 1 SDG = 0.0271 LSL
11 mar 2026 1 LSL = 36.7088 SDG 1 SDG = 0.0272 LSL
12 mar 2026 1 LSL = 36.3408 SDG 1 SDG = 0.0275 LSL
13 mar 2026 1 LSL = 35.7735 SDG 1 SDG = 0.028 LSL
14 mar 2026 1 LSL = 35.786 SDG 1 SDG = 0.0279 LSL
15 mar 2026 1 LSL = 35.786 SDG 1 SDG = 0.0279 LSL
16 mar 2026 1 LSL = 35.7312 SDG 1 SDG = 0.028 LSL
17 mar 2026 1 LSL = 35.9562 SDG 1 SDG = 0.0278 LSL
18 mar 2026 1 LSL = 35.9515 SDG 1 SDG = 0.0278 LSL
19 mar 2026 1 LSL = 35.6525 SDG 1 SDG = 0.028 LSL
20 mar 2026 1 LSL = 35.636 SDG 1 SDG = 0.0281 LSL
21 mar 2026 1 LSL = 35.6877 SDG 1 SDG = 0.028 LSL
22 mar 2026 1 LSL = 35.6877 SDG 1 SDG = 0.028 LSL
23 mar 2026 1 LSL = 35.4969 SDG 1 SDG = 0.0282 LSL
24 mar 2026 1 LSL = 35.2451 SDG 1 SDG = 0.0284 LSL
25 mar 2026 1 LSL = 35.6588 SDG 1 SDG = 0.028 LSL
26 mar 2026 1 LSL = 35.1539 SDG 1 SDG = 0.0284 LSL
27 mar 2026 1 LSL = 34.9958 SDG 1 SDG = 0.0286 LSL
28 mar 2026 1 LSL = 35.0226 SDG 1 SDG = 0.0286 LSL
29 mar 2026 1 LSL = 35.1142 SDG 1 SDG = 0.0285 LSL
30 mar 2026 1 LSL = 35.0149 SDG 1 SDG = 0.0286 LSL
31 mar 2026 1 LSL = 35.0501 SDG 1 SDG = 0.0285 LSL

Apr 2026

DataLSL-SDGSDG-LSL
01 kwi 2026 1 LSL = 35.7923 SDG 1 SDG = 0.0279 LSL
02 kwi 2026 1 LSL = 35.3632 SDG 1 SDG = 0.0283 LSL
03 kwi 2026 1 LSL = 35.4466 SDG 1 SDG = 0.0282 LSL
04 kwi 2026 1 LSL = 35.4466 SDG 1 SDG = 0.0282 LSL
05 kwi 2026 1 LSL = 35.4466 SDG 1 SDG = 0.0282 LSL
06 kwi 2026 1 LSL = 35.4466 SDG 1 SDG = 0.0282 LSL
07 kwi 2026 1 LSL = 35.559 SDG 1 SDG = 0.0281 LSL
08 kwi 2026 1 LSL = 36.6339 SDG 1 SDG = 0.0273 LSL
09 kwi 2026 1 LSL = 36.4925 SDG 1 SDG = 0.0274 LSL
10 kwi 2026 1 LSL = 36.6439 SDG 1 SDG = 0.0273 LSL
11 kwi 2026 1 LSL = 36.6859 SDG 1 SDG = 0.0273 LSL
12 kwi 2026 1 LSL = 36.6859 SDG 1 SDG = 0.0273 LSL
13 kwi 2026 1 LSL = 36.3782 SDG 1 SDG = 0.0275 LSL
14 kwi 2026 1 LSL = 36.7121 SDG 1 SDG = 0.0272 LSL
15 kwi 2026 1 LSL = 36.6298 SDG 1 SDG = 0.0273 LSL
16 kwi 2026 1 LSL = 36.6655 SDG 1 SDG = 0.0273 LSL
17 kwi 2026 1 LSL = 36.6761 SDG 1 SDG = 0.0273 LSL
18 kwi 2026 1 LSL = 36.6058 SDG 1 SDG = 0.0273 LSL
19 kwi 2026 1 LSL = 36.6058 SDG 1 SDG = 0.0273 LSL
20 kwi 2026 1 LSL = 36.7084 SDG 1 SDG = 0.0272 LSL
21 kwi 2026 1 LSL = 36.7324 SDG 1 SDG = 0.0272 LSL
22 kwi 2026 1 LSL = 36.4825 SDG 1 SDG = 0.0274 LSL
23 kwi 2026 1 LSL = 36.4033 SDG 1 SDG = 0.0275 LSL
24 kwi 2026 1 LSL = 36.1221 SDG 1 SDG = 0.0277 LSL
25 kwi 2026 1 LSL = 36.172 SDG 1 SDG = 0.0276 LSL
26 kwi 2026 1 LSL = 36.172 SDG 1 SDG = 0.0276 LSL
27 kwi 2026 1 LSL = 36.4228 SDG 1 SDG = 0.0275 LSL
28 kwi 2026 1 LSL = 36.2033 SDG 1 SDG = 0.0276 LSL
29 kwi 2026 1 LSL = 36.1991 SDG 1 SDG = 0.0276 LSL
30 kwi 2026 1 LSL = 35.8131 SDG 1 SDG = 0.0279 LSL

May 2026

DataLSL-SDGSDG-LSL
01 maj 2026 1 LSL = 36.045 SDG 1 SDG = 0.0277 LSL
02 maj 2026 1 LSL = 36.0438 SDG 1 SDG = 0.0277 LSL
03 maj 2026 1 LSL = 36.0438 SDG 1 SDG = 0.0277 LSL
04 maj 2026 1 LSL = 35.8996 SDG 1 SDG = 0.0279 LSL
05 maj 2026 1 LSL = 35.8691 SDG 1 SDG = 0.0279 LSL
06 maj 2026 1 LSL = 36.8287 SDG 1 SDG = 0.0272 LSL
07 maj 2026 1 LSL = 36.7931 SDG 1 SDG = 0.0272 LSL
08 maj 2026 1 LSL = 36.6045 SDG 1 SDG = 0.0273 LSL
09 maj 2026 1 LSL = 36.7013 SDG 1 SDG = 0.0272 LSL
10 maj 2026 1 LSL = 36.7013 SDG 1 SDG = 0.0272 LSL
11 maj 2026 1 LSL = 36.5462 SDG 1 SDG = 0.0274 LSL
12 maj 2026 1 LSL = 36.3304 SDG 1 SDG = 0.0275 LSL
13 maj 2026 1 LSL = 36.471 SDG 1 SDG = 0.0274 LSL
14 maj 2026 1 LSL = 36.5749 SDG 1 SDG = 0.0273 LSL
15 maj 2026 1 LSL = 36.2368 SDG 1 SDG = 0.0276 LSL
16 maj 2026 1 LSL = 36.1813 SDG 1 SDG = 0.0276 LSL
17 maj 2026 1 LSL = 36.1813 SDG 1 SDG = 0.0276 LSL
18 maj 2026 1 LSL = 35.9734 SDG 1 SDG = 0.0278 LSL
19 maj 2026 1 LSL = 36.0921 SDG 1 SDG = 0.0277 LSL
20 maj 2026 1 LSL = 36.1636 SDG 1 SDG = 0.0277 LSL
21 maj 2026 1 LSL = 36.2498 SDG 1 SDG = 0.0276 LSL
22 maj 2026 1 LSL = 36.3948 SDG 1 SDG = 0.0275 LSL
23 maj 2026 1 LSL = 36.4421 SDG 1 SDG = 0.0274 LSL
24 maj 2026 1 LSL = 36.4421 SDG 1 SDG = 0.0274 LSL
25 maj 2026 1 LSL = 36.7803 SDG 1 SDG = 0.0272 LSL
26 maj 2026 1 LSL = 36.763 SDG 1 SDG = 0.0272 LSL
27 maj 2026 1 LSL = 36.6873 SDG 1 SDG = 0.0273 LSL
28 maj 2026 1 LSL = 36.6395 SDG 1 SDG = 0.0273 LSL
29 maj 2026 1 LSL = 36.9667 SDG 1 SDG = 0.0271 LSL
30 maj 2026 1 LSL = 36.976 SDG 1 SDG = 0.027 LSL
31 maj 2026 1 LSL = 36.976 SDG 1 SDG = 0.027 LSL

Jun 2026

DataLSL-SDGSDG-LSL
01 cze 2026 1 LSL = 36.9453 SDG 1 SDG = 0.0271 LSL
02 cze 2026 1 LSL = 36.817 SDG 1 SDG = 0.0272 LSL

Informacje nt. kursów wymiany LSL-SDG oraz SDG-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Sudan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats