> Kursy wymiany LSL-SGD oraz SGD-LSL – 2025

Kursy wymiany LSL-SGD oraz SGD-LSL – 2025

Kursy wymiany LSL-SGD oraz SGD-LSL

Sprawdź poniżej kurs wymiany LSL-SGD oraz SGD-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LSL = 0,0728 SGD

1 SGD = 13,7277 LSL

1 rok 2 lata 3 lata

LSL na SGDSGD na LSL

Jan 2025

Data	LSL-SGD	SGD-LSL
01 sty 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7897 LSL
02 sty 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7143 LSL
03 sty 2025	1 LSL = 0.073 SGD	1 SGD = 13.7019 LSL
04 sty 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6729 LSL
05 sty 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6729 LSL
06 sty 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6436 LSL
07 sty 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6539 LSL
08 sty 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7888 LSL
09 sty 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7917 LSL
10 sty 2025	1 LSL = 0.0719 SGD	1 SGD = 13.8993 LSL
11 sty 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9307 LSL
12 sty 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9307 LSL
13 sty 2025	1 LSL = 0.0717 SGD	1 SGD = 13.9546 LSL
14 sty 2025	1 LSL = 0.0721 SGD	1 SGD = 13.8636 LSL
15 sty 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8185 LSL
16 sty 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8067 LSL
17 sty 2025	1 LSL = 0.073 SGD	1 SGD = 13.6928 LSL
18 sty 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6883 LSL
19 sty 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6793 LSL
20 sty 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7375 LSL
21 sty 2025	1 LSL = 0.0729 SGD	1 SGD = 13.71 LSL
22 sty 2025	1 LSL = 0.073 SGD	1 SGD = 13.7021 LSL
23 sty 2025	1 LSL = 0.073 SGD	1 SGD = 13.6953 LSL
24 sty 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6207 LSL
25 sty 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6189 LSL
26 sty 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6209 LSL
27 sty 2025	1 LSL = 0.0721 SGD	1 SGD = 13.8755 LSL
28 sty 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8388 LSL
29 sty 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8159 LSL
30 sty 2025	1 LSL = 0.073 SGD	1 SGD = 13.7071 LSL
31 sty 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7546 LSL

Feb 2025

Data	LSL-SGD	SGD-LSL
01 lut 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7471 LSL
02 lut 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7708 LSL
03 lut 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8479 LSL
04 lut 2025	1 LSL = 0.0723 SGD	1 SGD = 13.833 LSL
05 lut 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8108 LSL
06 lut 2025	1 LSL = 0.0728 SGD	1 SGD = 13.744 LSL
07 lut 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6515 LSL
08 lut 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6826 LSL
09 lut 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6826 LSL
10 lut 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6219 LSL
11 lut 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6268 LSL
12 lut 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6329 LSL
13 lut 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6178 LSL
14 lut 2025	1 LSL = 0.073 SGD	1 SGD = 13.7057 LSL
15 lut 2025	1 LSL = 0.0731 SGD	1 SGD = 13.682 LSL
16 lut 2025	1 LSL = 0.0731 SGD	1 SGD = 13.682 LSL
17 lut 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7445 LSL
18 lut 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7272 LSL
19 lut 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7648 LSL
20 lut 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8276 LSL
21 lut 2025	1 LSL = 0.0728 SGD	1 SGD = 13.727 LSL
22 lut 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7412 LSL
23 lut 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7412 LSL
24 lut 2025	1 LSL = 0.073 SGD	1 SGD = 13.7073 LSL
25 lut 2025	1 LSL = 0.073 SGD	1 SGD = 13.7059 LSL
26 lut 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7835 LSL
27 lut 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7465 LSL
28 lut 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7142 LSL

Mar 2025

Data	LSL-SGD	SGD-LSL
01 mar 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8462 LSL
02 mar 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8288 LSL
03 mar 2025	1 LSL = 0.0723 SGD	1 SGD = 13.832 LSL
04 mar 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8274 LSL
05 mar 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7615 LSL
06 mar 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7607 LSL
07 mar 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6297 LSL
08 mar 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7114 LSL
09 mar 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6355 LSL
10 mar 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6798 LSL
11 mar 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7308 LSL
12 mar 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8181 LSL
13 mar 2025	1 LSL = 0.0726 SGD	1 SGD = 13.77 LSL
14 mar 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7089 LSL
15 mar 2025	1 LSL = 0.0737 SGD	1 SGD = 13.5713 LSL
16 mar 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6151 LSL
17 mar 2025	1 LSL = 0.0735 SGD	1 SGD = 13.6078 LSL
18 mar 2025	1 LSL = 0.0736 SGD	1 SGD = 13.5946 LSL
19 mar 2025	1 LSL = 0.0736 SGD	1 SGD = 13.595 LSL
20 mar 2025	1 LSL = 0.0735 SGD	1 SGD = 13.6093 LSL
21 mar 2025	1 LSL = 0.0736 SGD	1 SGD = 13.581 LSL
22 mar 2025	1 LSL = 0.0735 SGD	1 SGD = 13.607 LSL
23 mar 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6189 LSL
24 mar 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6334 LSL
25 mar 2025	1 LSL = 0.0737 SGD	1 SGD = 13.5709 LSL
26 mar 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6536 LSL
27 mar 2025	1 LSL = 0.0736 SGD	1 SGD = 13.5927 LSL
28 mar 2025	1 LSL = 0.0739 SGD	1 SGD = 13.5398 LSL
29 mar 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7276 LSL
30 mar 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6831 LSL
31 mar 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6672 LSL

Apr 2025

Data	LSL-SGD	SGD-LSL
01 kwi 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6883 LSL
02 kwi 2025	1 LSL = 0.0719 SGD	1 SGD = 13.908 LSL
03 kwi 2025	1 LSL = 0.0715 SGD	1 SGD = 13.9811 LSL
04 kwi 2025	1 LSL = 0.0708 SGD	1 SGD = 14.1289 LSL

Informacje nt. kursów wymiany LSL-SGD oraz SGD-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości