> Kursy wymiany LSL-SGD oraz SGD-LSL – 2026

Kursy wymiany LSL-SGD oraz SGD-LSL – 2026

Kursy wymiany LSL-SGD oraz SGD-LSL

Sprawdź poniżej kurs wymiany LSL-SGD oraz SGD-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LSL = 0,0777 SGD

1 SGD = 12,8744 LSL

1 rok 2 lata 3 lata

LSL na SGDSGD na LSL

Jan 2026

Data	LSL-SGD	SGD-LSL
01 sty 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8747 LSL
02 sty 2026	1 LSL = 0.0779 SGD	1 SGD = 12.8326 LSL
03 sty 2026	1 LSL = 0.0779 SGD	1 SGD = 12.8326 LSL
04 sty 2026	1 LSL = 0.0779 SGD	1 SGD = 12.8326 LSL
05 sty 2026	1 LSL = 0.0781 SGD	1 SGD = 12.7993 LSL
06 sty 2026	1 LSL = 0.0781 SGD	1 SGD = 12.8045 LSL
07 sty 2026	1 LSL = 0.078 SGD	1 SGD = 12.8266 LSL
08 sty 2026	1 LSL = 0.0778 SGD	1 SGD = 12.8531 LSL
09 sty 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8619 LSL
10 sty 2026	1 LSL = 0.078 SGD	1 SGD = 12.8282 LSL
11 sty 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8691 LSL
12 sty 2026	1 LSL = 0.0783 SGD	1 SGD = 12.765 LSL
13 sty 2026	1 LSL = 0.0784 SGD	1 SGD = 12.7623 LSL
14 sty 2026	1 LSL = 0.0785 SGD	1 SGD = 12.745 LSL
15 sty 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7103 LSL
16 sty 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7116 LSL
17 sty 2026	1 LSL = 0.0786 SGD	1 SGD = 12.7223 LSL
18 sty 2026	1 LSL = 0.0786 SGD	1 SGD = 12.7223 LSL
19 sty 2026	1 LSL = 0.078 SGD	1 SGD = 12.816 LSL
20 sty 2026	1 LSL = 0.0781 SGD	1 SGD = 12.808 LSL
21 sty 2026	1 LSL = 0.0784 SGD	1 SGD = 12.752 LSL
22 sty 2026	1 LSL = 0.0791 SGD	1 SGD = 12.635 LSL
23 sty 2026	1 LSL = 0.0793 SGD	1 SGD = 12.614 LSL
24 sty 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5844 LSL
25 sty 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5844 LSL
26 sty 2026	1 LSL = 0.0792 SGD	1 SGD = 12.6227 LSL
27 sty 2026	1 LSL = 0.079 SGD	1 SGD = 12.6505 LSL
28 sty 2026	1 LSL = 0.0793 SGD	1 SGD = 12.6025 LSL
29 sty 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5787 LSL
30 sty 2026	1 LSL = 0.0798 SGD	1 SGD = 12.527 LSL
31 sty 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7099 LSL

Feb 2026

Data	LSL-SGD	SGD-LSL
01 lut 2026	1 LSL = 0.0794 SGD	1 SGD = 12.5962 LSL
02 lut 2026	1 LSL = 0.0793 SGD	1 SGD = 12.6127 LSL
03 lut 2026	1 LSL = 0.0794 SGD	1 SGD = 12.5922 LSL
04 lut 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5662 LSL
05 lut 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6925 LSL
06 lut 2026	1 LSL = 0.0789 SGD	1 SGD = 12.6699 LSL
07 lut 2026	1 LSL = 0.0791 SGD	1 SGD = 12.6373 LSL
08 lut 2026	1 LSL = 0.0791 SGD	1 SGD = 12.6373 LSL
09 lut 2026	1 LSL = 0.0792 SGD	1 SGD = 12.6272 LSL
10 lut 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5775 LSL
11 lut 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5802 LSL
12 lut 2026	1 LSL = 0.0795 SGD	1 SGD = 12.579 LSL
13 lut 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7004 LSL
14 lut 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6894 LSL
15 lut 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6894 LSL
16 lut 2026	1 LSL = 0.079 SGD	1 SGD = 12.6543 LSL
17 lut 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7014 LSL
18 lut 2026	1 LSL = 0.079 SGD	1 SGD = 12.6576 LSL
19 lut 2026	1 LSL = 0.0783 SGD	1 SGD = 12.769 LSL
20 lut 2026	1 LSL = 0.0787 SGD	1 SGD = 12.6993 LSL
21 lut 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6967 LSL
22 lut 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6967 LSL
23 lut 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7026 LSL
24 lut 2026	1 LSL = 0.0792 SGD	1 SGD = 12.6273 LSL
25 lut 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5569 LSL
26 lut 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5756 LSL
27 lut 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5658 LSL
28 lut 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5627 LSL

Mar 2026

Data	LSL-SGD	SGD-LSL
01 mar 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5627 LSL
02 mar 2026	1 LSL = 0.0792 SGD	1 SGD = 12.634 LSL
03 mar 2026	1 LSL = 0.0781 SGD	1 SGD = 12.8043 LSL
04 mar 2026	1 LSL = 0.0779 SGD	1 SGD = 12.8325 LSL
05 mar 2026	1 LSL = 0.0774 SGD	1 SGD = 12.9188 LSL
06 mar 2026	1 LSL = 0.0766 SGD	1 SGD = 13.0603 LSL
07 mar 2026	1 LSL = 0.0766 SGD	1 SGD = 13.0524 LSL
08 mar 2026	1 LSL = 0.0766 SGD	1 SGD = 13.0524 LSL
09 mar 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1039 LSL
10 mar 2026	1 LSL = 0.0781 SGD	1 SGD = 12.8025 LSL
11 mar 2026	1 LSL = 0.0778 SGD	1 SGD = 12.8531 LSL
12 mar 2026	1 LSL = 0.0771 SGD	1 SGD = 12.9641 LSL
13 mar 2026	1 LSL = 0.0762 SGD	1 SGD = 13.1265 LSL
14 mar 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1051 LSL
15 mar 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1051 LSL
16 mar 2026	1 LSL = 0.076 SGD	1 SGD = 13.1555 LSL
17 mar 2026	1 LSL = 0.0764 SGD	1 SGD = 13.0849 LSL
18 mar 2026	1 LSL = 0.0765 SGD	1 SGD = 13.0716 LSL
19 mar 2026	1 LSL = 0.0761 SGD	1 SGD = 13.1343 LSL
20 mar 2026	1 LSL = 0.0759 SGD	1 SGD = 13.182 LSL
21 mar 2026	1 LSL = 0.0762 SGD	1 SGD = 13.131 LSL
22 mar 2026	1 LSL = 0.0762 SGD	1 SGD = 13.131 LSL
23 mar 2026	1 LSL = 0.0755 SGD	1 SGD = 13.2457 LSL
24 mar 2026	1 LSL = 0.0751 SGD	1 SGD = 13.3237 LSL
25 mar 2026	1 LSL = 0.0759 SGD	1 SGD = 13.1774 LSL
26 mar 2026	1 LSL = 0.0751 SGD	1 SGD = 13.3074 LSL
27 mar 2026	1 LSL = 0.075 SGD	1 SGD = 13.3404 LSL
28 mar 2026	1 LSL = 0.0753 SGD	1 SGD = 13.2738 LSL
29 mar 2026	1 LSL = 0.0755 SGD	1 SGD = 13.2401 LSL
30 mar 2026	1 LSL = 0.0751 SGD	1 SGD = 13.3084 LSL
31 mar 2026	1 LSL = 0.0751 SGD	1 SGD = 13.3098 LSL

Apr 2026

Data	LSL-SGD	SGD-LSL
01 kwi 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1008 LSL
02 kwi 2026	1 LSL = 0.0758 SGD	1 SGD = 13.1956 LSL
03 kwi 2026	1 LSL = 0.0758 SGD	1 SGD = 13.1885 LSL
04 kwi 2026	1 LSL = 0.0759 SGD	1 SGD = 13.1771 LSL
05 kwi 2026	1 LSL = 0.0759 SGD	1 SGD = 13.1771 LSL
06 kwi 2026	1 LSL = 0.0758 SGD	1 SGD = 13.1997 LSL
07 kwi 2026	1 LSL = 0.076 SGD	1 SGD = 13.1607 LSL
08 kwi 2026	1 LSL = 0.0776 SGD	1 SGD = 12.8807 LSL
09 kwi 2026	1 LSL = 0.0774 SGD	1 SGD = 12.9185 LSL
10 kwi 2026	1 LSL = 0.0777 SGD	1 SGD = 12.875 LSL
11 kwi 2026	1 LSL = 0.0778 SGD	1 SGD = 12.861 LSL
12 kwi 2026	1 LSL = 0.0778 SGD	1 SGD = 12.8529 LSL
13 kwi 2026	1 LSL = 0.0772 SGD	1 SGD = 12.949 LSL
14 kwi 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8782 LSL
15 kwi 2026	1 LSL = 0.0776 SGD	1 SGD = 12.8928 LSL
16 kwi 2026	1 LSL = 0.0776 SGD	1 SGD = 12.8892 LSL
17 kwi 2026	1 LSL = 0.0776 SGD	1 SGD = 12.8788 LSL
18 kwi 2026	1 LSL = 0.0774 SGD	1 SGD = 12.9267 LSL
19 kwi 2026	1 LSL = 0.0774 SGD	1 SGD = 12.9267 LSL
20 kwi 2026	1 LSL = 0.0776 SGD	1 SGD = 12.8807 LSL
21 kwi 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8686 LSL
22 kwi 2026	1 LSL = 0.0774 SGD	1 SGD = 12.9133 LSL
23 kwi 2026	1 LSL = 0.0774 SGD	1 SGD = 12.9259 LSL
24 kwi 2026	1 LSL = 0.0768 SGD	1 SGD = 13.0273 LSL
25 kwi 2026	1 LSL = 0.0769 SGD	1 SGD = 13.0094 LSL
26 kwi 2026	1 LSL = 0.0769 SGD	1 SGD = 13.0094 LSL
27 kwi 2026	1 LSL = 0.0772 SGD	1 SGD = 12.9511 LSL
28 kwi 2026	1 LSL = 0.0771 SGD	1 SGD = 12.9755 LSL
29 kwi 2026	1 LSL = 0.077 SGD	1 SGD = 12.9849 LSL
30 kwi 2026	1 LSL = 0.076 SGD	1 SGD = 13.1513 LSL

May 2026

Data	LSL-SGD	SGD-LSL
01 maj 2026	1 LSL = 0.0764 SGD	1 SGD = 13.0914 LSL
02 maj 2026	1 LSL = 0.0764 SGD	1 SGD = 13.0916 LSL
03 maj 2026	1 LSL = 0.0764 SGD	1 SGD = 13.0916 LSL
04 maj 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1076 LSL
05 maj 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1116 LSL
06 maj 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8711 LSL
07 maj 2026	1 LSL = 0.0776 SGD	1 SGD = 12.8938 LSL
08 maj 2026	1 LSL = 0.0773 SGD	1 SGD = 12.9396 LSL
09 maj 2026	1 LSL = 0.0775 SGD	1 SGD = 12.9098 LSL
10 maj 2026	1 LSL = 0.0779 SGD	1 SGD = 12.8338 LSL
11 maj 2026	1 LSL = 0.0773 SGD	1 SGD = 12.9444 LSL
12 maj 2026	1 LSL = 0.077 SGD	1 SGD = 12.9861 LSL
13 maj 2026	1 LSL = 0.0773 SGD	1 SGD = 12.9408 LSL
14 maj 2026	1 LSL = 0.0775 SGD	1 SGD = 12.8957 LSL
15 maj 2026	1 LSL = 0.0772 SGD	1 SGD = 12.9463 LSL
16 maj 2026	1 LSL = 0.0772 SGD	1 SGD = 12.9593 LSL
17 maj 2026	1 LSL = 0.0772 SGD	1 SGD = 12.9593 LSL
18 maj 2026	1 LSL = 0.0767 SGD	1 SGD = 13.0443 LSL
19 maj 2026	1 LSL = 0.077 SGD	1 SGD = 12.9859 LSL
20 maj 2026	1 LSL = 0.0771 SGD	1 SGD = 12.9713 LSL
21 maj 2026	1 LSL = 0.0773 SGD	1 SGD = 12.9426 LSL
22 maj 2026	1 LSL = 0.0776 SGD	1 SGD = 12.888 LSL
23 maj 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8696 LSL
24 maj 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8696 LSL
25 maj 2026	1 LSL = 0.0782 SGD	1 SGD = 12.7814 LSL
26 maj 2026	1 LSL = 0.0782 SGD	1 SGD = 12.7833 LSL
27 maj 2026	1 LSL = 0.0781 SGD	1 SGD = 12.7985 LSL
28 maj 2026	1 LSL = 0.0781 SGD	1 SGD = 12.8086 LSL
29 maj 2026	1 LSL = 0.0786 SGD	1 SGD = 12.7182 LSL
30 maj 2026	1 LSL = 0.0786 SGD	1 SGD = 12.7186 LSL
31 maj 2026	1 LSL = 0.0786 SGD	1 SGD = 12.7196 LSL

Jun 2026

Data	LSL-SGD	SGD-LSL
01 cze 2026	1 LSL = 0.0786 SGD	1 SGD = 12.7209 LSL
02 cze 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7111 LSL

Informacje nt. kursów wymiany LSL-SGD oraz SGD-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości