> Kursy wymiany LSL-SLL oraz SLL-LSL – 2024

Kursy wymiany LSL-SLL oraz SLL-LSL – 2024

Kursy wymiany LSL-SLL oraz SLL-LSL

Sprawdź poniżej kurs wymiany LSL-SLL oraz SLL-LSL w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 LSL = 1141,8106 SLL

1 SLL = 0,0009 LSL

1 rok 2 lata 3 lata

LSL na SLLSLL na LSL

Jan 2024

Data	LSL-SLL	SLL-LSL
01 sty 2024	1 LSL = 1065.8464 SLL	1 SLL = 0.0009 LSL
02 sty 2024	1 LSL = 1065.842 SLL	1 SLL = 0.0009 LSL
03 sty 2024	1 LSL = 1063.5241 SLL	1 SLL = 0.0009 LSL
04 sty 2024	1 LSL = 1063.5483 SLL	1 SLL = 0.0009 LSL
05 sty 2024	1 LSL = 1055.6314 SLL	1 SLL = 0.0009 LSL
06 sty 2024	1 LSL = 1056.6933 SLL	1 SLL = 0.0009 LSL
07 sty 2024	1 LSL = 1056.6933 SLL	1 SLL = 0.0009 LSL
08 sty 2024	1 LSL = 1056.7088 SLL	1 SLL = 0.0009 LSL
09 sty 2024	1 LSL = 1061.9622 SLL	1 SLL = 0.0009 LSL
10 sty 2024	1 LSL = 1061.7041 SLL	1 SLL = 0.0009 LSL
11 sty 2024	1 LSL = 1057.2744 SLL	1 SLL = 0.0009 LSL
12 sty 2024	1 LSL = 1057.2813 SLL	1 SLL = 0.0009 LSL
13 sty 2024	1 LSL = 1057.8252 SLL	1 SLL = 0.0009 LSL
14 sty 2024	1 LSL = 1057.8252 SLL	1 SLL = 0.0009 LSL
15 sty 2024	1 LSL = 1057.8313 SLL	1 SLL = 0.0009 LSL
16 sty 2024	1 LSL = 1057.8259 SLL	1 SLL = 0.0009 LSL
17 sty 2024	1 LSL = 1057.8425 SLL	1 SLL = 0.0009 LSL
18 sty 2024	1 LSL = 1036.2201 SLL	1 SLL = 0.001 LSL
19 sty 2024	1 LSL = 1044.4157 SLL	1 SLL = 0.001 LSL
20 sty 2024	1 LSL = 1044.3999 SLL	1 SLL = 0.001 LSL
21 sty 2024	1 LSL = 1044.3999 SLL	1 SLL = 0.001 LSL
22 sty 2024	1 LSL = 1044.4197 SLL	1 SLL = 0.001 LSL
23 sty 2024	1 LSL = 1029.1915 SLL	1 SLL = 0.001 LSL
24 sty 2024	1 LSL = 1036.7484 SLL	1 SLL = 0.001 LSL
25 sty 2024	1 LSL = 1043.8741 SLL	1 SLL = 0.001 LSL
26 sty 2024	1 LSL = 1045.5359 SLL	1 SLL = 0.001 LSL
27 sty 2024	1 LSL = 1052.1896 SLL	1 SLL = 0.001 LSL
28 sty 2024	1 LSL = 1052.1896 SLL	1 SLL = 0.001 LSL
29 sty 2024	1 LSL = 1052.2261 SLL	1 SLL = 0.001 LSL
30 sty 2024	1 LSL = 1049.9601 SLL	1 SLL = 0.001 LSL
31 sty 2024	1 LSL = 1049.4404 SLL	1 SLL = 0.001 LSL

Feb 2024

Data	LSL-SLL	SLL-LSL
01 lut 2024	1 LSL = 1056.2682 SLL	1 SLL = 0.0009 LSL
02 lut 2024	1 LSL = 1061.8949 SLL	1 SLL = 0.0009 LSL
03 lut 2024	1 LSL = 1061.6127 SLL	1 SLL = 0.0009 LSL
04 lut 2024	1 LSL = 1061.6127 SLL	1 SLL = 0.0009 LSL
05 lut 2024	1 LSL = 1061.7923 SLL	1 SLL = 0.0009 LSL
06 lut 2024	1 LSL = 1043.8531 SLL	1 SLL = 0.001 LSL
07 lut 2024	1 LSL = 1048.2956 SLL	1 SLL = 0.001 LSL
08 lut 2024	1 LSL = 1044.4315 SLL	1 SLL = 0.001 LSL
09 lut 2024	1 LSL = 1041.1179 SLL	1 SLL = 0.001 LSL
10 lut 2024	1 LSL = 1037.8142 SLL	1 SLL = 0.001 LSL
11 lut 2024	1 LSL = 1037.8142 SLL	1 SLL = 0.001 LSL
12 lut 2024	1 LSL = 1037.8333 SLL	1 SLL = 0.001 LSL
13 lut 2024	1 LSL = 991.4877 SLL	1 SLL = 0.001 LSL
14 lut 2024	1 LSL = 1011.0071 SLL	1 SLL = 0.001 LSL
15 lut 2024	1 LSL = 1036.1874 SLL	1 SLL = 0.001 LSL
16 lut 2024	1 LSL = 1041.0943 SLL	1 SLL = 0.001 LSL
17 lut 2024	1 LSL = 1046.0594 SLL	1 SLL = 0.001 LSL
18 lut 2024	1 LSL = 1046.0594 SLL	1 SLL = 0.001 LSL
19 lut 2024	1 LSL = 1046.0667 SLL	1 SLL = 0.001 LSL
20 lut 2024	1 LSL = 1046.0915 SLL	1 SLL = 0.001 LSL
21 lut 2024	1 LSL = 1043.8524 SLL	1 SLL = 0.001 LSL
22 lut 2024	1 LSL = 1041.679 SLL	1 SLL = 0.001 LSL
23 lut 2024	1 LSL = 1029.1741 SLL	1 SLL = 0.001 LSL
24 lut 2024	1 LSL = 1029.1614 SLL	1 SLL = 0.001 LSL
25 lut 2024	1 LSL = 1029.1614 SLL	1 SLL = 0.001 LSL
26 lut 2024	1 LSL = 1029.2035 SLL	1 SLL = 0.001 LSL
27 lut 2024	1 LSL = 1021.1929 SLL	1 SLL = 0.001 LSL
28 lut 2024	1 LSL = 1035.0949 SLL	1 SLL = 0.001 LSL
29 lut 2024	1 LSL = 1035.1279 SLL	1 SLL = 0.001 LSL

Mar 2024

Data	LSL-SLL	SLL-LSL
01 mar 2024	1 LSL = 1029.1894 SLL	1 SLL = 0.001 LSL
02 mar 2024	1 LSL = 1033.8273 SLL	1 SLL = 0.001 LSL
03 mar 2024	1 LSL = 1033.8273 SLL	1 SLL = 0.001 LSL
04 mar 2024	1 LSL = 1194.1746 SLL	1 SLL = 0.0008 LSL
05 mar 2024	1 LSL = 1187.9377 SLL	1 SLL = 0.0008 LSL
06 mar 2024	1 LSL = 1188.5077 SLL	1 SLL = 0.0008 LSL
07 mar 2024	1 LSL = 1189.3381 SLL	1 SLL = 0.0008 LSL
08 mar 2024	1 LSL = 1195.6577 SLL	1 SLL = 0.0008 LSL
09 mar 2024	1 LSL = 1201.6834 SLL	1 SLL = 0.0008 LSL
10 mar 2024	1 LSL = 1201.6834 SLL	1 SLL = 0.0008 LSL
11 mar 2024	1 LSL = 1201.1403 SLL	1 SLL = 0.0008 LSL
12 mar 2024	1 LSL = 1208.3137 SLL	1 SLL = 0.0008 LSL
13 mar 2024	1 LSL = 1216.6086 SLL	1 SLL = 0.0008 LSL
14 mar 2024	1 LSL = 1221.4872 SLL	1 SLL = 0.0008 LSL
15 mar 2024	1 LSL = 1211.8384 SLL	1 SLL = 0.0008 LSL
16 mar 2024	1 LSL = 1206.9585 SLL	1 SLL = 0.0008 LSL
17 mar 2024	1 LSL = 1198.1667 SLL	1 SLL = 0.0008 LSL
18 mar 2024	1 LSL = 1198.1934 SLL	1 SLL = 0.0008 LSL
19 mar 2024	1 LSL = 1192.1925 SLL	1 SLL = 0.0008 LSL
20 mar 2024	1 LSL = 1195.0661 SLL	1 SLL = 0.0008 LSL
21 mar 2024	1 LSL = 1202.3544 SLL	1 SLL = 0.0008 LSL
22 mar 2024	1 LSL = 1204.0304 SLL	1 SLL = 0.0008 LSL
23 mar 2024	1 LSL = 1188.618 SLL	1 SLL = 0.0008 LSL
24 mar 2024	1 LSL = 1192.2418 SLL	1 SLL = 0.0008 LSL
25 mar 2024	1 LSL = 1192.2484 SLL	1 SLL = 0.0008 LSL
26 mar 2024	1 LSL = 1194.9294 SLL	1 SLL = 0.0008 LSL
27 mar 2024	1 LSL = 1190.5476 SLL	1 SLL = 0.0008 LSL
28 mar 2024	1 LSL = 1204.433 SLL	1 SLL = 0.0008 LSL
29 mar 2024	1 LSL = 1201.9111 SLL	1 SLL = 0.0008 LSL
30 mar 2024	1 LSL = 1204.0057 SLL	1 SLL = 0.0008 LSL
31 mar 2024	1 LSL = 1201.7803 SLL	1 SLL = 0.0008 LSL

Apr 2024

Data	LSL-SLL	SLL-LSL
01 kwi 2024	1 LSL = 1201.8128 SLL	1 SLL = 0.0008 LSL
02 kwi 2024	1 LSL = 1205.6632 SLL	1 SLL = 0.0008 LSL
03 kwi 2024	1 LSL = 1215.9238 SLL	1 SLL = 0.0008 LSL
04 kwi 2024	1 LSL = 1224.4173 SLL	1 SLL = 0.0008 LSL
05 kwi 2024	1 LSL = 1224.3994 SLL	1 SLL = 0.0008 LSL
06 kwi 2024	1 LSL = 1223.7191 SLL	1 SLL = 0.0008 LSL
07 kwi 2024	1 LSL = 1223.7191 SLL	1 SLL = 0.0008 LSL
08 kwi 2024	1 LSL = 1223.7487 SLL	1 SLL = 0.0008 LSL
09 kwi 2024	1 LSL = 1225.0721 SLL	1 SLL = 0.0008 LSL
10 kwi 2024	1 LSL = 1225.0444 SLL	1 SLL = 0.0008 LSL
11 kwi 2024	1 LSL = 1236.3267 SLL	1 SLL = 0.0008 LSL
12 kwi 2024	1 LSL = 1236.2926 SLL	1 SLL = 0.0008 LSL
13 kwi 2024	1 LSL = 1134.69 SLL	1 SLL = 0.0009 LSL
14 kwi 2024	1 LSL = 1134.69 SLL	1 SLL = 0.0009 LSL
15 kwi 2024	1 LSL = 1134.72 SLL	1 SLL = 0.0009 LSL
16 kwi 2024	1 LSL = 1109.3831 SLL	1 SLL = 0.0009 LSL
17 kwi 2024	1 LSL = 1098.0234 SLL	1 SLL = 0.0009 LSL
18 kwi 2024	1 LSL = 1098.0235 SLL	1 SLL = 0.0009 LSL
19 kwi 2024	1 LSL = 1095.297 SLL	1 SLL = 0.0009 LSL
20 kwi 2024	1 LSL = 1094.9914 SLL	1 SLL = 0.0009 LSL
21 kwi 2024	1 LSL = 1094.9914 SLL	1 SLL = 0.0009 LSL
22 kwi 2024	1 LSL = 1094.9927 SLL	1 SLL = 0.0009 LSL
23 kwi 2024	1 LSL = 1093.8796 SLL	1 SLL = 0.0009 LSL
24 kwi 2024	1 LSL = 1093.8674 SLL	1 SLL = 0.0009 LSL
25 kwi 2024	1 LSL = 1092.0077 SLL	1 SLL = 0.0009 LSL
26 kwi 2024	1 LSL = 1103.0807 SLL	1 SLL = 0.0009 LSL
27 kwi 2024	1 LSL = 1103.0554 SLL	1 SLL = 0.0009 LSL
28 kwi 2024	1 LSL = 1103.0554 SLL	1 SLL = 0.0009 LSL
29 kwi 2024	1 LSL = 1103.0621 SLL	1 SLL = 0.0009 LSL
30 kwi 2024	1 LSL = 1113.9172 SLL	1 SLL = 0.0009 LSL

May 2024

Data	LSL-SLL	SLL-LSL
01 maj 2024	1 LSL = 1114.2129 SLL	1 SLL = 0.0009 LSL
02 maj 2024	1 LSL = 1127.3243 SLL	1 SLL = 0.0009 LSL
03 maj 2024	1 LSL = 1131.6585 SLL	1 SLL = 0.0009 LSL
04 maj 2024	1 LSL = 1133.2557 SLL	1 SLL = 0.0009 LSL
05 maj 2024	1 LSL = 1133.2557 SLL	1 SLL = 0.0009 LSL
06 maj 2024	1 LSL = 1133.2189 SLL	1 SLL = 0.0009 LSL
07 maj 2024	1 LSL = 1134.7239 SLL	1 SLL = 0.0009 LSL
08 maj 2024	1 LSL = 1134.7265 SLL	1 SLL = 0.0009 LSL
09 maj 2024	1 LSL = 1128.5939 SLL	1 SLL = 0.0009 LSL
10 maj 2024	1 LSL = 1128.6366 SLL	1 SLL = 0.0009 LSL
11 maj 2024	1 LSL = 1128.583 SLL	1 SLL = 0.0009 LSL
12 maj 2024	1 LSL = 1128.583 SLL	1 SLL = 0.0009 LSL
13 maj 2024	1 LSL = 1128.599 SLL	1 SLL = 0.0009 LSL
14 maj 2024	1 LSL = 1142.1686 SLL	1 SLL = 0.0009 LSL
15 maj 2024	1 LSL = 1140.2772 SLL	1 SLL = 0.0009 LSL
16 maj 2024	1 LSL = 1148.3821 SLL	1 SLL = 0.0009 LSL
17 maj 2024	1 LSL = 1151.5316 SLL	1 SLL = 0.0009 LSL
18 maj 2024	1 LSL = 1151.5136 SLL	1 SLL = 0.0009 LSL
19 maj 2024	1 LSL = 1151.5136 SLL	1 SLL = 0.0009 LSL
20 maj 2024	1 LSL = 1151.5256 SLL	1 SLL = 0.0009 LSL
21 maj 2024	1 LSL = 1153.4543 SLL	1 SLL = 0.0009 LSL
22 maj 2024	1 LSL = 1159.17 SLL	1 SLL = 0.0009 LSL
23 maj 2024	1 LSL = 1146.5117 SLL	1 SLL = 0.0009 LSL
24 maj 2024	1 LSL = 1134.7316 SLL	1 SLL = 0.0009 LSL
25 maj 2024	1 LSL = 1134.6899 SLL	1 SLL = 0.0009 LSL
26 maj 2024	1 LSL = 1134.6899 SLL	1 SLL = 0.0009 LSL
27 maj 2024	1 LSL = 1134.6857 SLL	1 SLL = 0.0009 LSL
28 maj 2024	1 LSL = 1134.7135 SLL	1 SLL = 0.0009 LSL
29 maj 2024	1 LSL = 1134.7124 SLL	1 SLL = 0.0009 LSL
30 maj 2024	1 LSL = 1139.575 SLL	1 SLL = 0.0009 LSL
31 maj 2024	1 LSL = 1139.563 SLL	1 SLL = 0.0009 LSL

Jun 2024

Data	LSL-SLL	SLL-LSL
01 cze 2024	1 LSL = 1114.1911 SLL	1 SLL = 0.0009 LSL
02 cze 2024	1 LSL = 1114.1911 SLL	1 SLL = 0.0009 LSL
03 cze 2024	1 LSL = 1114.2096 SLL	1 SLL = 0.0009 LSL
04 cze 2024	1 LSL = 1123.156 SLL	1 SLL = 0.0009 LSL
05 cze 2024	1 LSL = 1120.7795 SLL	1 SLL = 0.0009 LSL
06 cze 2024	1 LSL = 1104.3493 SLL	1 SLL = 0.0009 LSL
07 cze 2024	1 LSL = 1108.8925 SLL	1 SLL = 0.0009 LSL
08 cze 2024	1 LSL = 1101.4848 SLL	1 SLL = 0.0009 LSL
09 cze 2024	1 LSL = 1101.4848 SLL	1 SLL = 0.0009 LSL
10 cze 2024	1 LSL = 1118.836 SLL	1 SLL = 0.0009 LSL
11 cze 2024	1 LSL = 1120.8687 SLL	1 SLL = 0.0009 LSL
12 cze 2024	1 LSL = 1125.301 SLL	1 SLL = 0.0009 LSL
13 cze 2024	1 LSL = 1141.5978 SLL	1 SLL = 0.0009 LSL
14 cze 2024	1 LSL = 1142.2718 SLL	1 SLL = 0.0009 LSL
15 cze 2024	1 LSL = 1144.7431 SLL	1 SLL = 0.0009 LSL
16 cze 2024	1 LSL = 1144.7431 SLL	1 SLL = 0.0009 LSL
17 cze 2024	1 LSL = 1150.9363 SLL	1 SLL = 0.0009 LSL
18 cze 2024	1 LSL = 1156.424 SLL	1 SLL = 0.0009 LSL
19 cze 2024	1 LSL = 1166.027 SLL	1 SLL = 0.0009 LSL
20 cze 2024	1 LSL = 1157.7267 SLL	1 SLL = 0.0009 LSL
21 cze 2024	1 LSL = 1171.6748 SLL	1 SLL = 0.0009 LSL
22 cze 2024	1 LSL = 1173.9232 SLL	1 SLL = 0.0009 LSL
23 cze 2024	1 LSL = 1173.9232 SLL	1 SLL = 0.0009 LSL
24 cze 2024	1 LSL = 1156.3397 SLL	1 SLL = 0.0009 LSL
25 cze 2024	1 LSL = 1156.0808 SLL	1 SLL = 0.0009 LSL
26 cze 2024	1 LSL = 1153.6044 SLL	1 SLL = 0.0009 LSL
27 cze 2024	1 LSL = 1142.1886 SLL	1 SLL = 0.0009 LSL
28 cze 2024	1 LSL = 1152.8468 SLL	1 SLL = 0.0009 LSL
29 cze 2024	1 LSL = 1153.4137 SLL	1 SLL = 0.0009 LSL
30 cze 2024	1 LSL = 1154.0094 SLL	1 SLL = 0.0009 LSL

Jul 2024

Data	LSL-SLL	SLL-LSL
01 lip 2024	1 LSL = 1161.0206 SLL	1 SLL = 0.0009 LSL
02 lip 2024	1 LSL = 1134.9484 SLL	1 SLL = 0.0009 LSL
03 lip 2024	1 LSL = 1134.3595 SLL	1 SLL = 0.0009 LSL
04 lip 2024	1 LSL = 1140.5465 SLL	1 SLL = 0.0009 LSL
05 lip 2024	1 LSL = 1150.5964 SLL	1 SLL = 0.0009 LSL
06 lip 2024	1 LSL = 1153.6686 SLL	1 SLL = 0.0009 LSL
07 lip 2024	1 LSL = 1153.6686 SLL	1 SLL = 0.0009 LSL
08 lip 2024	1 LSL = 1155.0615 SLL	1 SLL = 0.0009 LSL
09 lip 2024	1 LSL = 1156.1109 SLL	1 SLL = 0.0009 LSL
10 lip 2024	1 LSL = 1159.9394 SLL	1 SLL = 0.0009 LSL
11 lip 2024	1 LSL = 1159.3765 SLL	1 SLL = 0.0009 LSL
12 lip 2024	1 LSL = 1165.8048 SLL	1 SLL = 0.0009 LSL
13 lip 2024	1 LSL = 1164.9499 SLL	1 SLL = 0.0009 LSL
14 lip 2024	1 LSL = 1169.0161 SLL	1 SLL = 0.0009 LSL
15 lip 2024	1 LSL = 1152.842 SLL	1 SLL = 0.0009 LSL
16 lip 2024	1 LSL = 1157.7278 SLL	1 SLL = 0.0009 LSL
17 lip 2024	1 LSL = 1153.0596 SLL	1 SLL = 0.0009 LSL
18 lip 2024	1 LSL = 1149.8324 SLL	1 SLL = 0.0009 LSL
19 lip 2024	1 LSL = 1143.6331 SLL	1 SLL = 0.0009 LSL
20 lip 2024	1 LSL = 1144.006 SLL	1 SLL = 0.0009 LSL
21 lip 2024	1 LSL = 1144.006 SLL	1 SLL = 0.0009 LSL
22 lip 2024	1 LSL = 1149.3133 SLL	1 SLL = 0.0009 LSL
23 lip 2024	1 LSL = 1142.964 SLL	1 SLL = 0.0009 LSL
24 lip 2024	1 LSL = 1145.1 SLL	1 SLL = 0.0009 LSL
25 lip 2024	1 LSL = 1134.1742 SLL	1 SLL = 0.0009 LSL
26 lip 2024	1 LSL = 1148.7915 SLL	1 SLL = 0.0009 LSL
27 lip 2024	1 LSL = 1150.3945 SLL	1 SLL = 0.0009 LSL
28 lip 2024	1 LSL = 1150.3945 SLL	1 SLL = 0.0009 LSL
29 lip 2024	1 LSL = 1141.2989 SLL	1 SLL = 0.0009 LSL
30 lip 2024	1 LSL = 1144.1446 SLL	1 SLL = 0.0009 LSL
31 lip 2024	1 LSL = 1151.1064 SLL	1 SLL = 0.0009 LSL

Aug 2024

Data	LSL-SLL	SLL-LSL
01 sie 2024	1 LSL = 1151.4032 SLL	1 SLL = 0.0009 LSL
02 sie 2024	1 LSL = 1153.2631 SLL	1 SLL = 0.0009 LSL
03 sie 2024	1 LSL = 1163.1087 SLL	1 SLL = 0.0009 LSL
04 sie 2024	1 LSL = 1163.1087 SLL	1 SLL = 0.0009 LSL
05 sie 2024	1 LSL = 1126.6379 SLL	1 SLL = 0.0009 LSL
06 sie 2024	1 LSL = 1131.4196 SLL	1 SLL = 0.0009 LSL
07 sie 2024	1 LSL = 1144.3651 SLL	1 SLL = 0.0009 LSL
08 sie 2024	1 LSL = 1138.3033 SLL	1 SLL = 0.0009 LSL
09 sie 2024	1 LSL = 1144.6224 SLL	1 SLL = 0.0009 LSL
10 sie 2024	1 LSL = 1144.5997 SLL	1 SLL = 0.0009 LSL
11 sie 2024	1 LSL = 1145.9332 SLL	1 SLL = 0.0009 LSL
12 sie 2024	1 LSL = 1149.9567 SLL	1 SLL = 0.0009 LSL
13 sie 2024	1 LSL = 1152.9358 SLL	1 SLL = 0.0009 LSL
14 sie 2024	1 LSL = 1161.7832 SLL	1 SLL = 0.0009 LSL
15 sie 2024	1 LSL = 1165.3438 SLL	1 SLL = 0.0009 LSL
16 sie 2024	1 LSL = 1170.4559 SLL	1 SLL = 0.0009 LSL
17 sie 2024	1 LSL = 1175.0505 SLL	1 SLL = 0.0009 LSL
18 sie 2024	1 LSL = 1175.0505 SLL	1 SLL = 0.0009 LSL
19 sie 2024	1 LSL = 1175.8317 SLL	1 SLL = 0.0009 LSL
20 sie 2024	1 LSL = 1178.6015 SLL	1 SLL = 0.0008 LSL
21 sie 2024	1 LSL = 1176.8382 SLL	1 SLL = 0.0008 LSL
22 sie 2024	1 LSL = 1166.9939 SLL	1 SLL = 0.0009 LSL
23 sie 2024	1 LSL = 1167.9224 SLL	1 SLL = 0.0009 LSL
24 sie 2024	1 LSL = 1177.6781 SLL	1 SLL = 0.0008 LSL
25 sie 2024	1 LSL = 1177.6781 SLL	1 SLL = 0.0008 LSL
26 sie 2024	1 LSL = 1181.9191 SLL	1 SLL = 0.0008 LSL
27 sie 2024	1 LSL = 1180.9894 SLL	1 SLL = 0.0008 LSL
28 sie 2024	1 LSL = 1180.1795 SLL	1 SLL = 0.0008 LSL
29 sie 2024	1 LSL = 1185.3634 SLL	1 SLL = 0.0008 LSL
30 sie 2024	1 LSL = 1188.855 SLL	1 SLL = 0.0008 LSL
31 sie 2024	1 LSL = 1181.3531 SLL	1 SLL = 0.0008 LSL

Sep 2024

Data	LSL-SLL	SLL-LSL
01 wrz 2024	1 LSL = 1187.031 SLL	1 SLL = 0.0008 LSL
02 wrz 2024	1 LSL = 1171.1525 SLL	1 SLL = 0.0009 LSL
03 wrz 2024	1 LSL = 1166.6645 SLL	1 SLL = 0.0009 LSL
04 wrz 2024	1 LSL = 1169.9611 SLL	1 SLL = 0.0009 LSL
05 wrz 2024	1 LSL = 1178.0141 SLL	1 SLL = 0.0008 LSL
06 wrz 2024	1 LSL = 1182.1432 SLL	1 SLL = 0.0008 LSL
07 wrz 2024	1 LSL = 1180.967 SLL	1 SLL = 0.0008 LSL
08 wrz 2024	1 LSL = 1180.967 SLL	1 SLL = 0.0008 LSL
09 wrz 2024	1 LSL = 1170.4032 SLL	1 SLL = 0.0009 LSL
10 wrz 2024	1 LSL = 1171.5057 SLL	1 SLL = 0.0009 LSL
11 wrz 2024	1 LSL = 1174.1863 SLL	1 SLL = 0.0009 LSL
12 wrz 2024	1 LSL = 1163.5563 SLL	1 SLL = 0.0009 LSL
13 wrz 2024	1 LSL = 1178.9656 SLL	1 SLL = 0.0008 LSL
14 wrz 2024	1 LSL = 1178.7633 SLL	1 SLL = 0.0008 LSL
15 wrz 2024	1 LSL = 1178.7633 SLL	1 SLL = 0.0008 LSL
16 wrz 2024	1 LSL = 1186.4239 SLL	1 SLL = 0.0008 LSL
17 wrz 2024	1 LSL = 1188.5639 SLL	1 SLL = 0.0008 LSL
18 wrz 2024	1 LSL = 1193.4302 SLL	1 SLL = 0.0008 LSL
19 wrz 2024	1 LSL = 1201.77 SLL	1 SLL = 0.0008 LSL
20 wrz 2024	1 LSL = 1194.1059 SLL	1 SLL = 0.0008 LSL
21 wrz 2024	1 LSL = 1196.3591 SLL	1 SLL = 0.0008 LSL
22 wrz 2024	1 LSL = 1196.3591 SLL	1 SLL = 0.0008 LSL
23 wrz 2024	1 LSL = 1206.4715 SLL	1 SLL = 0.0008 LSL
24 wrz 2024	1 LSL = 1210.0087 SLL	1 SLL = 0.0008 LSL
25 wrz 2024	1 LSL = 1217.968 SLL	1 SLL = 0.0008 LSL
26 wrz 2024	1 LSL = 1219.3329 SLL	1 SLL = 0.0008 LSL
27 wrz 2024	1 LSL = 1221.2325 SLL	1 SLL = 0.0008 LSL
28 wrz 2024	1 LSL = 1220.2181 SLL	1 SLL = 0.0008 LSL
29 wrz 2024	1 LSL = 1220.2181 SLL	1 SLL = 0.0008 LSL
30 wrz 2024	1 LSL = 1220.4526 SLL	1 SLL = 0.0008 LSL

Oct 2024

Data	LSL-SLL	SLL-LSL
01 paź 2024	1 LSL = 1212.7279 SLL	1 SLL = 0.0008 LSL
02 paź 2024	1 LSL = 1206.273 SLL	1 SLL = 0.0008 LSL
03 paź 2024	1 LSL = 1198.7541 SLL	1 SLL = 0.0008 LSL
04 paź 2024	1 LSL = 1200.6801 SLL	1 SLL = 0.0008 LSL
05 paź 2024	1 LSL = 1195.3632 SLL	1 SLL = 0.0008 LSL
06 paź 2024	1 LSL = 1195.3632 SLL	1 SLL = 0.0008 LSL
07 paź 2024	1 LSL = 1205.1895 SLL	1 SLL = 0.0008 LSL
08 paź 2024	1 LSL = 1200.4821 SLL	1 SLL = 0.0008 LSL
09 paź 2024	1 LSL = 1189.9546 SLL	1 SLL = 0.0008 LSL
10 paź 2024	1 LSL = 1193.1597 SLL	1 SLL = 0.0008 LSL
11 paź 2024	1 LSL = 1199.2656 SLL	1 SLL = 0.0008 LSL
12 paź 2024	1 LSL = 1201.5316 SLL	1 SLL = 0.0008 LSL
13 paź 2024	1 LSL = 1198.9163 SLL	1 SLL = 0.0008 LSL
14 paź 2024	1 LSL = 1195.7315 SLL	1 SLL = 0.0008 LSL
15 paź 2024	1 LSL = 1193.6018 SLL	1 SLL = 0.0008 LSL
16 paź 2024	1 LSL = 1192.6492 SLL	1 SLL = 0.0008 LSL
17 paź 2024	1 LSL = 1189.8734 SLL	1 SLL = 0.0008 LSL
18 paź 2024	1 LSL = 1194.0115 SLL	1 SLL = 0.0008 LSL
19 paź 2024	1 LSL = 1197.601 SLL	1 SLL = 0.0008 LSL
20 paź 2024	1 LSL = 1197.601 SLL	1 SLL = 0.0008 LSL
21 paź 2024	1 LSL = 1189.9743 SLL	1 SLL = 0.0008 LSL
22 paź 2024	1 LSL = 1192.2941 SLL	1 SLL = 0.0008 LSL
23 paź 2024	1 LSL = 1190.9721 SLL	1 SLL = 0.0008 LSL
24 paź 2024	1 LSL = 1184.9132 SLL	1 SLL = 0.0008 LSL
25 paź 2024	1 LSL = 1187.8972 SLL	1 SLL = 0.0008 LSL
26 paź 2024	1 LSL = 1185.3732 SLL	1 SLL = 0.0008 LSL
27 paź 2024	1 LSL = 1185.3732 SLL	1 SLL = 0.0008 LSL
28 paź 2024	1 LSL = 1181.5677 SLL	1 SLL = 0.0008 LSL
29 paź 2024	1 LSL = 1183.7295 SLL	1 SLL = 0.0008 LSL
30 paź 2024	1 LSL = 1190.4043 SLL	1 SLL = 0.0008 LSL
31 paź 2024	1 LSL = 1188.4809 SLL	1 SLL = 0.0008 LSL

Nov 2024

Data	LSL-SLL	SLL-LSL
01 lis 2024	1 LSL = 1191.2143 SLL	1 SLL = 0.0008 LSL
02 lis 2024	1 LSL = 1190.0706 SLL	1 SLL = 0.0008 LSL
03 lis 2024	1 LSL = 1192.9025 SLL	1 SLL = 0.0008 LSL
04 lis 2024	1 LSL = 1197.012 SLL	1 SLL = 0.0008 LSL
05 lis 2024	1 LSL = 1203.1007 SLL	1 SLL = 0.0008 LSL
06 lis 2024	1 LSL = 1179.3594 SLL	1 SLL = 0.0008 LSL
07 lis 2024	1 LSL = 1199.8904 SLL	1 SLL = 0.0008 LSL
08 lis 2024	1 LSL = 1197.6585 SLL	1 SLL = 0.0008 LSL
09 lis 2024	1 LSL = 1191.5914 SLL	1 SLL = 0.0008 LSL
10 lis 2024	1 LSL = 1191.5914 SLL	1 SLL = 0.0008 LSL
11 lis 2024	1 LSL = 1175.8496 SLL	1 SLL = 0.0009 LSL
12 lis 2024	1 LSL = 1159.9166 SLL	1 SLL = 0.0009 LSL
14 lis 2024	1 LSL = 1145.7477 SLL	1 SLL = 0.0009 LSL
15 lis 2024	1 LSL = 1151.862 SLL	1 SLL = 0.0009 LSL
16 lis 2024	1 LSL = 1149.1595 SLL	1 SLL = 0.0009 LSL
17 lis 2024	1 LSL = 1149.1595 SLL	1 SLL = 0.0009 LSL
18 lis 2024	1 LSL = 1157.1783 SLL	1 SLL = 0.0009 LSL
19 lis 2024	1 LSL = 1159.6944 SLL	1 SLL = 0.0009 LSL
20 lis 2024	1 LSL = 1156.0245 SLL	1 SLL = 0.0009 LSL
21 lis 2024	1 LSL = 1158.9193 SLL	1 SLL = 0.0009 LSL

Informacje nt. kursów wymiany LSL-SLL oraz SLL-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości