currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-SLL oraz SLL-LSL – 2026

Kursy wymiany LSL-SLL oraz SLL-LSL – 2026

Kursy wymiany LSL-SLL oraz SLL-LSL

Sprawdź poniżej kurs wymiany LSL-SLL oraz SLL-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LSL = 1276,1998 SLL
1 SLL = 0,0008 LSL

Jan 2026

DataLSL-SLLSLL-LSL
01 sty 2026 1 LSL = 1265.8644 SLL 1 SLL = 0.0008 LSL
02 sty 2026 1 LSL = 1270.4081 SLL 1 SLL = 0.0008 LSL
03 sty 2026 1 LSL = 1270.966 SLL 1 SLL = 0.0008 LSL
04 sty 2026 1 LSL = 1270.966 SLL 1 SLL = 0.0008 LSL
05 sty 2026 1 LSL = 1273.7727 SLL 1 SLL = 0.0008 LSL
06 sty 2026 1 LSL = 1279.9572 SLL 1 SLL = 0.0008 LSL
07 sty 2026 1 LSL = 1275.7689 SLL 1 SLL = 0.0008 LSL
08 sty 2026 1 LSL = 1270.3294 SLL 1 SLL = 0.0008 LSL
09 sty 2026 1 LSL = 1266.7541 SLL 1 SLL = 0.0008 LSL
10 sty 2026 1 LSL = 1270.0799 SLL 1 SLL = 0.0008 LSL
11 sty 2026 1 LSL = 1265.9816 SLL 1 SLL = 0.0008 LSL
12 sty 2026 1 LSL = 1277.36 SLL 1 SLL = 0.0008 LSL
13 sty 2026 1 LSL = 1276.1324 SLL 1 SLL = 0.0008 LSL
14 sty 2026 1 LSL = 1278.0075 SLL 1 SLL = 0.0008 LSL
15 sty 2026 1 LSL = 1281.4339 SLL 1 SLL = 0.0008 LSL
16 sty 2026 1 LSL = 1280.7573 SLL 1 SLL = 0.0008 LSL
17 sty 2026 1 LSL = 1279.093 SLL 1 SLL = 0.0008 LSL
18 sty 2026 1 LSL = 1279.093 SLL 1 SLL = 0.0008 LSL
19 sty 2026 1 LSL = 1273.0169 SLL 1 SLL = 0.0008 LSL
20 sty 2026 1 LSL = 1276.5114 SLL 1 SLL = 0.0008 LSL
21 sty 2026 1 LSL = 1282.6391 SLL 1 SLL = 0.0008 LSL
22 sty 2026 1 LSL = 1293.3502 SLL 1 SLL = 0.0008 LSL
23 sty 2026 1 LSL = 1299.6425 SLL 1 SLL = 0.0008 LSL
24 sty 2026 1 LSL = 1309.2724 SLL 1 SLL = 0.0008 LSL
25 sty 2026 1 LSL = 1309.2724 SLL 1 SLL = 0.0008 LSL
26 sty 2026 1 LSL = 1307.5619 SLL 1 SLL = 0.0008 LSL
27 sty 2026 1 LSL = 1309.335 SLL 1 SLL = 0.0008 LSL
28 sty 2026 1 LSL = 1319.4545 SLL 1 SLL = 0.0008 LSL
29 sty 2026 1 LSL = 1318.0551 SLL 1 SLL = 0.0008 LSL
30 sty 2026 1 LSL = 1320.4358 SLL 1 SLL = 0.0008 LSL
31 sty 2026 1 LSL = 1299.1948 SLL 1 SLL = 0.0008 LSL

Feb 2026

DataLSL-SLLSLL-LSL
01 lut 2026 1 LSL = 1310.2069 SLL 1 SLL = 0.0008 LSL
02 lut 2026 1 LSL = 1308.3652 SLL 1 SLL = 0.0008 LSL
03 lut 2026 1 LSL = 1309.8134 SLL 1 SLL = 0.0008 LSL
04 lut 2026 1 LSL = 1312.792 SLL 1 SLL = 0.0008 LSL
05 lut 2026 1 LSL = 1297.6234 SLL 1 SLL = 0.0008 LSL
06 lut 2026 1 LSL = 1299.743 SLL 1 SLL = 0.0008 LSL
07 lut 2026 1 LSL = 1303.5795 SLL 1 SLL = 0.0008 LSL
08 lut 2026 1 LSL = 1303.5795 SLL 1 SLL = 0.0008 LSL
09 lut 2026 1 LSL = 1309.1469 SLL 1 SLL = 0.0008 LSL
10 lut 2026 1 LSL = 1316.7046 SLL 1 SLL = 0.0008 LSL
11 lut 2026 1 LSL = 1320.1755 SLL 1 SLL = 0.0008 LSL
12 lut 2026 1 LSL = 1321.2567 SLL 1 SLL = 0.0008 LSL
13 lut 2026 1 LSL = 1306.4718 SLL 1 SLL = 0.0008 LSL
14 lut 2026 1 LSL = 1307.8877 SLL 1 SLL = 0.0008 LSL
15 lut 2026 1 LSL = 1307.8877 SLL 1 SLL = 0.0008 LSL
16 lut 2026 1 LSL = 1312.8993 SLL 1 SLL = 0.0008 LSL
17 lut 2026 1 LSL = 1306.6867 SLL 1 SLL = 0.0008 LSL
18 lut 2026 1 LSL = 1310.901 SLL 1 SLL = 0.0008 LSL
19 lut 2026 1 LSL = 1295.1365 SLL 1 SLL = 0.0008 LSL
20 lut 2026 1 LSL = 1301.41 SLL 1 SLL = 0.0008 LSL
21 lut 2026 1 LSL = 1304.5238 SLL 1 SLL = 0.0008 LSL
22 lut 2026 1 LSL = 1304.5238 SLL 1 SLL = 0.0008 LSL
23 lut 2026 1 LSL = 1303.2351 SLL 1 SLL = 0.0008 LSL
24 lut 2026 1 LSL = 1310.4866 SLL 1 SLL = 0.0008 LSL
25 lut 2026 1 LSL = 1319.8792 SLL 1 SLL = 0.0008 LSL
26 lut 2026 1 LSL = 1320.1457 SLL 1 SLL = 0.0008 LSL
27 lut 2026 1 LSL = 1318.4123 SLL 1 SLL = 0.0008 LSL
28 lut 2026 1 LSL = 1319.9254 SLL 1 SLL = 0.0008 LSL

Mar 2026

DataLSL-SLLSLL-LSL
01 mar 2026 1 LSL = 1319.9254 SLL 1 SLL = 0.0008 LSL
02 mar 2026 1 LSL = 1304.2064 SLL 1 SLL = 0.0008 LSL
03 mar 2026 1 LSL = 1281.5062 SLL 1 SLL = 0.0008 LSL
04 mar 2026 1 LSL = 1282.1533 SLL 1 SLL = 0.0008 LSL
05 mar 2026 1 LSL = 1271.078 SLL 1 SLL = 0.0008 LSL
06 mar 2026 1 LSL = 1253.4341 SLL 1 SLL = 0.0008 LSL
07 mar 2026 1 LSL = 1260.3406 SLL 1 SLL = 0.0008 LSL
08 mar 2026 1 LSL = 1260.3406 SLL 1 SLL = 0.0008 LSL
09 mar 2026 1 LSL = 1250.6313 SLL 1 SLL = 0.0008 LSL
10 mar 2026 1 LSL = 1287.2789 SLL 1 SLL = 0.0008 LSL
11 mar 2026 1 LSL = 1280.8074 SLL 1 SLL = 0.0008 LSL
12 mar 2026 1 LSL = 1267.9679 SLL 1 SLL = 0.0008 LSL
13 mar 2026 1 LSL = 1248.1746 SLL 1 SLL = 0.0008 LSL
14 mar 2026 1 LSL = 1248.6102 SLL 1 SLL = 0.0008 LSL
15 mar 2026 1 LSL = 1248.6102 SLL 1 SLL = 0.0008 LSL
16 mar 2026 1 LSL = 1246.6982 SLL 1 SLL = 0.0008 LSL
17 mar 2026 1 LSL = 1254.5479 SLL 1 SLL = 0.0008 LSL
18 mar 2026 1 LSL = 1254.3845 SLL 1 SLL = 0.0008 LSL
19 mar 2026 1 LSL = 1243.9528 SLL 1 SLL = 0.0008 LSL
20 mar 2026 1 LSL = 1243.3765 SLL 1 SLL = 0.0008 LSL
21 mar 2026 1 LSL = 1245.1812 SLL 1 SLL = 0.0008 LSL
22 mar 2026 1 LSL = 1245.1812 SLL 1 SLL = 0.0008 LSL
23 mar 2026 1 LSL = 1238.5218 SLL 1 SLL = 0.0008 LSL
24 mar 2026 1 LSL = 1229.7363 SLL 1 SLL = 0.0008 LSL
25 mar 2026 1 LSL = 1244.171 SLL 1 SLL = 0.0008 LSL
26 mar 2026 1 LSL = 1226.555 SLL 1 SLL = 0.0008 LSL
27 mar 2026 1 LSL = 1221.0372 SLL 1 SLL = 0.0008 LSL
28 mar 2026 1 LSL = 1221.9723 SLL 1 SLL = 0.0008 LSL
29 mar 2026 1 LSL = 1225.1705 SLL 1 SLL = 0.0008 LSL
30 mar 2026 1 LSL = 1221.7036 SLL 1 SLL = 0.0008 LSL
31 mar 2026 1 LSL = 1222.9343 SLL 1 SLL = 0.0008 LSL

Apr 2026

DataLSL-SLLSLL-LSL
01 kwi 2026 1 LSL = 1248.8312 SLL 1 SLL = 0.0008 LSL
02 kwi 2026 1 LSL = 1233.8585 SLL 1 SLL = 0.0008 LSL
03 kwi 2026 1 LSL = 1236.7688 SLL 1 SLL = 0.0008 LSL
04 kwi 2026 1 LSL = 1236.7687 SLL 1 SLL = 0.0008 LSL
05 kwi 2026 1 LSL = 1236.7687 SLL 1 SLL = 0.0008 LSL
06 kwi 2026 1 LSL = 1236.7687 SLL 1 SLL = 0.0008 LSL
07 kwi 2026 1 LSL = 1240.6901 SLL 1 SLL = 0.0008 LSL
08 kwi 2026 1 LSL = 1278.196 SLL 1 SLL = 0.0008 LSL
13 kwi 2026 1 LSL = 1269.2713 SLL 1 SLL = 0.0008 LSL
14 kwi 2026 1 LSL = 1280.921 SLL 1 SLL = 0.0008 LSL
15 kwi 2026 1 LSL = 1278.051 SLL 1 SLL = 0.0008 LSL
16 kwi 2026 1 LSL = 1279.2953 SLL 1 SLL = 0.0008 LSL
17 kwi 2026 1 LSL = 1279.668 SLL 1 SLL = 0.0008 LSL
18 kwi 2026 1 LSL = 1277.211 SLL 1 SLL = 0.0008 LSL
19 kwi 2026 1 LSL = 1277.211 SLL 1 SLL = 0.0008 LSL
20 kwi 2026 1 LSL = 1280.7929 SLL 1 SLL = 0.0008 LSL
21 kwi 2026 1 LSL = 1281.6309 SLL 1 SLL = 0.0008 LSL
22 kwi 2026 1 LSL = 1275.0344 SLL 1 SLL = 0.0008 LSL
23 kwi 2026 1 LSL = 1271.2786 SLL 1 SLL = 0.0008 LSL
24 kwi 2026 1 LSL = 1261.3334 SLL 1 SLL = 0.0008 LSL
25 kwi 2026 1 LSL = 1263.1221 SLL 1 SLL = 0.0008 LSL
26 kwi 2026 1 LSL = 1263.1221 SLL 1 SLL = 0.0008 LSL
27 kwi 2026 1 LSL = 1271.8814 SLL 1 SLL = 0.0008 LSL
28 kwi 2026 1 LSL = 1264.2131 SLL 1 SLL = 0.0008 LSL
29 kwi 2026 1 LSL = 1264.1071 SLL 1 SLL = 0.0008 LSL
30 kwi 2026 1 LSL = 1250.5898 SLL 1 SLL = 0.0008 LSL

May 2026

DataLSL-SLLSLL-LSL
01 maj 2026 1 LSL = 1258.6999 SLL 1 SLL = 0.0008 LSL
02 maj 2026 1 LSL = 1258.6444 SLL 1 SLL = 0.0008 LSL
03 maj 2026 1 LSL = 1258.6444 SLL 1 SLL = 0.0008 LSL
04 maj 2026 1 LSL = 1253.5704 SLL 1 SLL = 0.0008 LSL
05 maj 2026 1 LSL = 1252.5498 SLL 1 SLL = 0.0008 LSL
06 maj 2026 1 LSL = 1286.0456 SLL 1 SLL = 0.0008 LSL
07 maj 2026 1 LSL = 1284.8127 SLL 1 SLL = 0.0008 LSL
08 maj 2026 1 LSL = 1278.2302 SLL 1 SLL = 0.0008 LSL
09 maj 2026 1 LSL = 1281.6038 SLL 1 SLL = 0.0008 LSL
10 maj 2026 1 LSL = 1281.6038 SLL 1 SLL = 0.0008 LSL
11 maj 2026 1 LSL = 1276.2662 SLL 1 SLL = 0.0008 LSL
12 maj 2026 1 LSL = 1268.6615 SLL 1 SLL = 0.0008 LSL
13 maj 2026 1 LSL = 1273.5673 SLL 1 SLL = 0.0008 LSL
14 maj 2026 1 LSL = 1277.1995 SLL 1 SLL = 0.0008 LSL
15 maj 2026 1 LSL = 1265.3847 SLL 1 SLL = 0.0008 LSL
16 maj 2026 1 LSL = 1263.4449 SLL 1 SLL = 0.0008 LSL
17 maj 2026 1 LSL = 1263.4449 SLL 1 SLL = 0.0008 LSL
18 maj 2026 1 LSL = 1256.1857 SLL 1 SLL = 0.0008 LSL
19 maj 2026 1 LSL = 1260.3308 SLL 1 SLL = 0.0008 LSL
20 maj 2026 1 LSL = 1262.8348 SLL 1 SLL = 0.0008 LSL
21 maj 2026 1 LSL = 1265.8508 SLL 1 SLL = 0.0008 LSL
22 maj 2026 1 LSL = 1270.9181 SLL 1 SLL = 0.0008 LSL
23 maj 2026 1 LSL = 1272.5514 SLL 1 SLL = 0.0008 LSL
24 maj 2026 1 LSL = 1272.5514 SLL 1 SLL = 0.0008 LSL
25 maj 2026 1 LSL = 1284.4045 SLL 1 SLL = 0.0008 LSL
26 maj 2026 1 LSL = 1283.7717 SLL 1 SLL = 0.0008 LSL
27 maj 2026 1 LSL = 1282.1904 SLL 1 SLL = 0.0008 LSL
28 maj 2026 1 LSL = 1279.5003 SLL 1 SLL = 0.0008 LSL
29 maj 2026 1 LSL = 1290.874 SLL 1 SLL = 0.0008 LSL
30 maj 2026 1 LSL = 1291.1952 SLL 1 SLL = 0.0008 LSL
31 maj 2026 1 LSL = 1291.1952 SLL 1 SLL = 0.0008 LSL

Jun 2026

DataLSL-SLLSLL-LSL
01 cze 2026 1 LSL = 1290.1424 SLL 1 SLL = 0.0008 LSL
02 cze 2026 1 LSL = 1290.1424 SLL 1 SLL = 0.0008 LSL

Informacje nt. kursów wymiany LSL-SLL oraz SLL-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats