> Kursy wymiany LSL-SRD oraz SRD-LSL – 2025

Kursy wymiany LSL-SRD oraz SRD-LSL – 2025

Kursy wymiany LSL-SRD oraz SRD-LSL

Sprawdź poniżej kurs wymiany LSL-SRD oraz SRD-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LSL = 1,9206 SRD

1 SRD = 0,5207 LSL

1 rok 2 lata 3 lata

LSL na SRDSRD na LSL

Jan 2025

Data	LSL-SRD	SRD-LSL
01 sty 2025	1 LSL = 1.8817 SRD	1 SRD = 0.5314 LSL
02 sty 2025	1 LSL = 1.8843 SRD	1 SRD = 0.5307 LSL
03 sty 2025	1 LSL = 1.8688 SRD	1 SRD = 0.5351 LSL
04 sty 2025	1 LSL = 1.8697 SRD	1 SRD = 0.5348 LSL
05 sty 2025	1 LSL = 1.8697 SRD	1 SRD = 0.5348 LSL
06 sty 2025	1 LSL = 1.8885 SRD	1 SRD = 0.5295 LSL
07 sty 2025	1 LSL = 1.8803 SRD	1 SRD = 0.5318 LSL
08 sty 2025	1 LSL = 1.8567 SRD	1 SRD = 0.5386 LSL
09 sty 2025	1 LSL = 1.8595 SRD	1 SRD = 0.5378 LSL
10 sty 2025	1 LSL = 1.8449 SRD	1 SRD = 0.542 LSL
11 sty 2025	1 LSL = 1.839 SRD	1 SRD = 0.5438 LSL
12 sty 2025	1 LSL = 1.839 SRD	1 SRD = 0.5438 LSL
13 sty 2025	1 LSL = 1.8309 SRD	1 SRD = 0.5462 LSL
14 sty 2025	1 LSL = 1.8481 SRD	1 SRD = 0.5411 LSL
15 sty 2025	1 LSL = 1.8578 SRD	1 SRD = 0.5383 LSL
16 sty 2025	1 LSL = 1.8588 SRD	1 SRD = 0.538 LSL
17 sty 2025	1 LSL = 1.8745 SRD	1 SRD = 0.5335 LSL
18 sty 2025	1 LSL = 1.8724 SRD	1 SRD = 0.5341 LSL
19 sty 2025	1 LSL = 1.8724 SRD	1 SRD = 0.5341 LSL
20 sty 2025	1 LSL = 1.8698 SRD	1 SRD = 0.5348 LSL
21 sty 2025	1 LSL = 1.8803 SRD	1 SRD = 0.5318 LSL
22 sty 2025	1 LSL = 1.8931 SRD	1 SRD = 0.5282 LSL
23 sty 2025	1 LSL = 1.8889 SRD	1 SRD = 0.5294 LSL
24 sty 2025	1 LSL = 1.9107 SRD	1 SRD = 0.5234 LSL
25 sty 2025	1 LSL = 1.9149 SRD	1 SRD = 0.5222 LSL
26 sty 2025	1 LSL = 1.9149 SRD	1 SRD = 0.5222 LSL
27 sty 2025	1 LSL = 1.8828 SRD	1 SRD = 0.5311 LSL
28 sty 2025	1 LSL = 1.8765 SRD	1 SRD = 0.5329 LSL
29 sty 2025	1 LSL = 1.8804 SRD	1 SRD = 0.5318 LSL
30 sty 2025	1 LSL = 1.8965 SRD	1 SRD = 0.5273 LSL
31 sty 2025	1 LSL = 1.8814 SRD	1 SRD = 0.5315 LSL

Feb 2025

Data	LSL-SRD	SRD-LSL
01 lut 2025	1 LSL = 1.8811 SRD	1 SRD = 0.5316 LSL
02 lut 2025	1 LSL = 1.878 SRD	1 SRD = 0.5325 LSL
03 lut 2025	1 LSL = 1.8569 SRD	1 SRD = 0.5385 LSL
04 lut 2025	1 LSL = 1.8706 SRD	1 SRD = 0.5346 LSL
05 lut 2025	1 LSL = 1.8846 SRD	1 SRD = 0.5306 LSL
06 lut 2025	1 LSL = 1.8875 SRD	1 SRD = 0.5298 LSL
07 lut 2025	1 LSL = 1.9032 SRD	1 SRD = 0.5254 LSL
08 lut 2025	1 LSL = 1.8959 SRD	1 SRD = 0.5275 LSL
09 lut 2025	1 LSL = 1.8959 SRD	1 SRD = 0.5275 LSL
10 lut 2025	1 LSL = 1.9033 SRD	1 SRD = 0.5254 LSL
11 lut 2025	1 LSL = 1.9043 SRD	1 SRD = 0.5251 LSL
12 lut 2025	1 LSL = 1.9062 SRD	1 SRD = 0.5246 LSL
13 lut 2025	1 LSL = 1.9138 SRD	1 SRD = 0.5225 LSL
14 lut 2025	1 LSL = 1.923 SRD	1 SRD = 0.52 LSL
15 lut 2025	1 LSL = 1.9225 SRD	1 SRD = 0.5202 LSL
16 lut 2025	1 LSL = 1.9225 SRD	1 SRD = 0.5202 LSL
17 lut 2025	1 LSL = 1.9108 SRD	1 SRD = 0.5234 LSL
18 lut 2025	1 LSL = 1.9097 SRD	1 SRD = 0.5236 LSL
19 lut 2025	1 LSL = 1.9045 SRD	1 SRD = 0.5251 LSL
20 lut 2025	1 LSL = 1.9008 SRD	1 SRD = 0.5261 LSL
21 lut 2025	1 LSL = 1.9338 SRD	1 SRD = 0.5171 LSL
22 lut 2025	1 LSL = 1.9382 SRD	1 SRD = 0.5159 LSL
23 lut 2025	1 LSL = 1.9382 SRD	1 SRD = 0.5159 LSL
24 lut 2025	1 LSL = 1.9386 SRD	1 SRD = 0.5158 LSL
25 lut 2025	1 LSL = 1.9319 SRD	1 SRD = 0.5176 LSL
26 lut 2025	1 LSL = 1.9217 SRD	1 SRD = 0.5204 LSL
27 lut 2025	1 LSL = 1.9228 SRD	1 SRD = 0.5201 LSL
28 lut 2025	1 LSL = 1.9197 SRD	1 SRD = 0.5209 LSL

Mar 2025

Data	LSL-SRD	SRD-LSL
01 mar 2025	1 LSL = 1.8996 SRD	1 SRD = 0.5264 LSL
02 mar 2025	1 LSL = 1.8908 SRD	1 SRD = 0.5289 LSL
03 mar 2025	1 LSL = 1.8914 SRD	1 SRD = 0.5287 LSL
04 mar 2025	1 LSL = 1.9189 SRD	1 SRD = 0.5211 LSL
05 mar 2025	1 LSL = 1.9411 SRD	1 SRD = 0.5152 LSL
06 mar 2025	1 LSL = 1.9455 SRD	1 SRD = 0.514 LSL
07 mar 2025	1 LSL = 1.9714 SRD	1 SRD = 0.5073 LSL
08 mar 2025	1 LSL = 1.9622 SRD	1 SRD = 0.5096 LSL
09 mar 2025	1 LSL = 1.9729 SRD	1 SRD = 0.5069 LSL
10 mar 2025	1 LSL = 1.9496 SRD	1 SRD = 0.5129 LSL
11 mar 2025	1 LSL = 1.96 SRD	1 SRD = 0.5102 LSL
12 mar 2025	1 LSL = 1.9449 SRD	1 SRD = 0.5142 LSL
13 mar 2025	1 LSL = 1.9667 SRD	1 SRD = 0.5085 LSL
14 mar 2025	1 LSL = 1.9792 SRD	1 SRD = 0.5052 LSL
15 mar 2025	1 LSL = 2.0009 SRD	1 SRD = 0.4998 LSL
16 mar 2025	1 LSL = 1.9976 SRD	1 SRD = 0.5006 LSL
17 mar 2025	1 LSL = 2.0023 SRD	1 SRD = 0.4994 LSL
18 mar 2025	1 LSL = 2.0237 SRD	1 SRD = 0.4941 LSL
19 mar 2025	1 LSL = 2.0109 SRD	1 SRD = 0.4973 LSL
20 mar 2025	1 LSL = 2.0192 SRD	1 SRD = 0.4952 LSL
21 mar 2025	1 LSL = 2.0144 SRD	1 SRD = 0.4964 LSL
22 mar 2025	1 LSL = 2.0033 SRD	1 SRD = 0.4992 LSL
23 mar 2025	1 LSL = 2.0109 SRD	1 SRD = 0.4973 LSL
24 mar 2025	1 LSL = 2.0086 SRD	1 SRD = 0.4978 LSL
25 mar 2025	1 LSL = 2.0186 SRD	1 SRD = 0.4954 LSL
26 mar 2025	1 LSL = 1.9893 SRD	1 SRD = 0.5027 LSL
27 mar 2025	1 LSL = 1.9965 SRD	1 SRD = 0.5009 LSL
28 mar 2025	1 LSL = 2.0059 SRD	1 SRD = 0.4985 LSL
29 mar 2025	1 LSL = 1.9906 SRD	1 SRD = 0.5024 LSL
30 mar 2025	1 LSL = 1.9847 SRD	1 SRD = 0.5039 LSL
31 mar 2025	1 LSL = 1.9927 SRD	1 SRD = 0.5018 LSL

Apr 2025

Data	LSL-SRD	SRD-LSL
01 kwi 2025	1 LSL = 1.9902 SRD	1 SRD = 0.5025 LSL
02 kwi 2025	1 LSL = 1.959 SRD	1 SRD = 0.5105 LSL
03 kwi 2025	1 LSL = 1.9518 SRD	1 SRD = 0.5124 LSL
04 kwi 2025	1 LSL = 1.9211 SRD	1 SRD = 0.5205 LSL

Informacje nt. kursów wymiany LSL-SRD oraz SRD-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości