currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-SRD oraz SRD-LSL – 2025

Kursy wymiany LSL-SRD oraz SRD-LSL – 2025

Kursy wymiany LSL-SRD oraz SRD-LSL

Sprawdź poniżej kurs wymiany LSL-SRD oraz SRD-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LSL = 1,9563 SRD
1 SRD = 0,5112 LSL

Jan 2025

DataLSL-SRDSRD-LSL
01 sty 2025 1 LSL = 1.8817 SRD 1 SRD = 0.5314 LSL
02 sty 2025 1 LSL = 1.8843 SRD 1 SRD = 0.5307 LSL
03 sty 2025 1 LSL = 1.8688 SRD 1 SRD = 0.5351 LSL
04 sty 2025 1 LSL = 1.8697 SRD 1 SRD = 0.5348 LSL
05 sty 2025 1 LSL = 1.8697 SRD 1 SRD = 0.5348 LSL
06 sty 2025 1 LSL = 1.8885 SRD 1 SRD = 0.5295 LSL
07 sty 2025 1 LSL = 1.8803 SRD 1 SRD = 0.5318 LSL
08 sty 2025 1 LSL = 1.8567 SRD 1 SRD = 0.5386 LSL
09 sty 2025 1 LSL = 1.8595 SRD 1 SRD = 0.5378 LSL
10 sty 2025 1 LSL = 1.8449 SRD 1 SRD = 0.542 LSL
11 sty 2025 1 LSL = 1.839 SRD 1 SRD = 0.5438 LSL
12 sty 2025 1 LSL = 1.839 SRD 1 SRD = 0.5438 LSL
13 sty 2025 1 LSL = 1.8309 SRD 1 SRD = 0.5462 LSL
14 sty 2025 1 LSL = 1.8481 SRD 1 SRD = 0.5411 LSL
15 sty 2025 1 LSL = 1.8578 SRD 1 SRD = 0.5383 LSL
16 sty 2025 1 LSL = 1.8588 SRD 1 SRD = 0.538 LSL
17 sty 2025 1 LSL = 1.8745 SRD 1 SRD = 0.5335 LSL
18 sty 2025 1 LSL = 1.8724 SRD 1 SRD = 0.5341 LSL
19 sty 2025 1 LSL = 1.8724 SRD 1 SRD = 0.5341 LSL
20 sty 2025 1 LSL = 1.8698 SRD 1 SRD = 0.5348 LSL
21 sty 2025 1 LSL = 1.8803 SRD 1 SRD = 0.5318 LSL
22 sty 2025 1 LSL = 1.8931 SRD 1 SRD = 0.5282 LSL
23 sty 2025 1 LSL = 1.8889 SRD 1 SRD = 0.5294 LSL
24 sty 2025 1 LSL = 1.9107 SRD 1 SRD = 0.5234 LSL
25 sty 2025 1 LSL = 1.9149 SRD 1 SRD = 0.5222 LSL
26 sty 2025 1 LSL = 1.9149 SRD 1 SRD = 0.5222 LSL
27 sty 2025 1 LSL = 1.8828 SRD 1 SRD = 0.5311 LSL
28 sty 2025 1 LSL = 1.8765 SRD 1 SRD = 0.5329 LSL
29 sty 2025 1 LSL = 1.8804 SRD 1 SRD = 0.5318 LSL
30 sty 2025 1 LSL = 1.8965 SRD 1 SRD = 0.5273 LSL
31 sty 2025 1 LSL = 1.8814 SRD 1 SRD = 0.5315 LSL

Feb 2025

DataLSL-SRDSRD-LSL
01 lut 2025 1 LSL = 1.8811 SRD 1 SRD = 0.5316 LSL
02 lut 2025 1 LSL = 1.878 SRD 1 SRD = 0.5325 LSL
03 lut 2025 1 LSL = 1.8569 SRD 1 SRD = 0.5385 LSL
04 lut 2025 1 LSL = 1.8706 SRD 1 SRD = 0.5346 LSL
05 lut 2025 1 LSL = 1.8846 SRD 1 SRD = 0.5306 LSL
06 lut 2025 1 LSL = 1.8875 SRD 1 SRD = 0.5298 LSL
07 lut 2025 1 LSL = 1.9032 SRD 1 SRD = 0.5254 LSL
08 lut 2025 1 LSL = 1.8959 SRD 1 SRD = 0.5275 LSL
09 lut 2025 1 LSL = 1.8959 SRD 1 SRD = 0.5275 LSL
10 lut 2025 1 LSL = 1.9033 SRD 1 SRD = 0.5254 LSL
11 lut 2025 1 LSL = 1.9043 SRD 1 SRD = 0.5251 LSL
12 lut 2025 1 LSL = 1.9062 SRD 1 SRD = 0.5246 LSL
13 lut 2025 1 LSL = 1.9138 SRD 1 SRD = 0.5225 LSL
14 lut 2025 1 LSL = 1.923 SRD 1 SRD = 0.52 LSL
15 lut 2025 1 LSL = 1.9225 SRD 1 SRD = 0.5202 LSL
16 lut 2025 1 LSL = 1.9225 SRD 1 SRD = 0.5202 LSL
17 lut 2025 1 LSL = 1.9108 SRD 1 SRD = 0.5234 LSL
18 lut 2025 1 LSL = 1.9097 SRD 1 SRD = 0.5236 LSL
19 lut 2025 1 LSL = 1.9045 SRD 1 SRD = 0.5251 LSL
20 lut 2025 1 LSL = 1.9008 SRD 1 SRD = 0.5261 LSL
21 lut 2025 1 LSL = 1.9338 SRD 1 SRD = 0.5171 LSL
22 lut 2025 1 LSL = 1.9382 SRD 1 SRD = 0.5159 LSL
23 lut 2025 1 LSL = 1.9382 SRD 1 SRD = 0.5159 LSL
24 lut 2025 1 LSL = 1.9386 SRD 1 SRD = 0.5158 LSL
25 lut 2025 1 LSL = 1.9319 SRD 1 SRD = 0.5176 LSL
26 lut 2025 1 LSL = 1.9217 SRD 1 SRD = 0.5204 LSL
27 lut 2025 1 LSL = 1.9228 SRD 1 SRD = 0.5201 LSL
28 lut 2025 1 LSL = 1.9197 SRD 1 SRD = 0.5209 LSL

Mar 2025

DataLSL-SRDSRD-LSL
01 mar 2025 1 LSL = 1.8996 SRD 1 SRD = 0.5264 LSL
02 mar 2025 1 LSL = 1.8908 SRD 1 SRD = 0.5289 LSL
03 mar 2025 1 LSL = 1.8914 SRD 1 SRD = 0.5287 LSL
04 mar 2025 1 LSL = 1.9189 SRD 1 SRD = 0.5211 LSL
05 mar 2025 1 LSL = 1.9411 SRD 1 SRD = 0.5152 LSL
06 mar 2025 1 LSL = 1.9455 SRD 1 SRD = 0.514 LSL
07 mar 2025 1 LSL = 1.9714 SRD 1 SRD = 0.5073 LSL
08 mar 2025 1 LSL = 1.9622 SRD 1 SRD = 0.5096 LSL
09 mar 2025 1 LSL = 1.9729 SRD 1 SRD = 0.5069 LSL
10 mar 2025 1 LSL = 1.9496 SRD 1 SRD = 0.5129 LSL
11 mar 2025 1 LSL = 1.96 SRD 1 SRD = 0.5102 LSL
12 mar 2025 1 LSL = 1.9449 SRD 1 SRD = 0.5142 LSL
13 mar 2025 1 LSL = 1.9667 SRD 1 SRD = 0.5085 LSL
14 mar 2025 1 LSL = 1.9792 SRD 1 SRD = 0.5052 LSL
15 mar 2025 1 LSL = 2.0009 SRD 1 SRD = 0.4998 LSL
16 mar 2025 1 LSL = 1.9976 SRD 1 SRD = 0.5006 LSL
17 mar 2025 1 LSL = 2.0023 SRD 1 SRD = 0.4994 LSL
18 mar 2025 1 LSL = 2.0237 SRD 1 SRD = 0.4941 LSL
19 mar 2025 1 LSL = 2.0109 SRD 1 SRD = 0.4973 LSL
20 mar 2025 1 LSL = 2.0192 SRD 1 SRD = 0.4952 LSL
21 mar 2025 1 LSL = 2.0144 SRD 1 SRD = 0.4964 LSL
22 mar 2025 1 LSL = 2.0033 SRD 1 SRD = 0.4992 LSL
23 mar 2025 1 LSL = 2.0109 SRD 1 SRD = 0.4973 LSL
24 mar 2025 1 LSL = 2.0086 SRD 1 SRD = 0.4978 LSL
25 mar 2025 1 LSL = 2.0186 SRD 1 SRD = 0.4954 LSL
26 mar 2025 1 LSL = 1.9893 SRD 1 SRD = 0.5027 LSL
27 mar 2025 1 LSL = 1.9965 SRD 1 SRD = 0.5009 LSL
28 mar 2025 1 LSL = 2.0059 SRD 1 SRD = 0.4985 LSL
29 mar 2025 1 LSL = 1.9906 SRD 1 SRD = 0.5024 LSL
30 mar 2025 1 LSL = 1.9847 SRD 1 SRD = 0.5039 LSL
31 mar 2025 1 LSL = 1.9927 SRD 1 SRD = 0.5018 LSL

Apr 2025

DataLSL-SRDSRD-LSL
01 kwi 2025 1 LSL = 1.9902 SRD 1 SRD = 0.5025 LSL
02 kwi 2025 1 LSL = 1.959 SRD 1 SRD = 0.5105 LSL
03 kwi 2025 1 LSL = 1.9518 SRD 1 SRD = 0.5124 LSL
04 kwi 2025 1 LSL = 1.9211 SRD 1 SRD = 0.5205 LSL
05 kwi 2025 1 LSL = 1.9099 SRD 1 SRD = 0.5236 LSL
06 kwi 2025 1 LSL = 1.9099 SRD 1 SRD = 0.5236 LSL
07 kwi 2025 1 LSL = 1.891 SRD 1 SRD = 0.5288 LSL
08 kwi 2025 1 LSL = 1.8681 SRD 1 SRD = 0.5353 LSL
09 kwi 2025 1 LSL = 1.8702 SRD 1 SRD = 0.5347 LSL
10 kwi 2025 1 LSL = 1.8495 SRD 1 SRD = 0.5407 LSL
11 kwi 2025 1 LSL = 1.8771 SRD 1 SRD = 0.5327 LSL
12 kwi 2025 1 LSL = 1.9243 SRD 1 SRD = 0.5197 LSL
13 kwi 2025 1 LSL = 1.9197 SRD 1 SRD = 0.5209 LSL
14 kwi 2025 1 LSL = 1.9166 SRD 1 SRD = 0.5218 LSL
15 kwi 2025 1 LSL = 1.9648 SRD 1 SRD = 0.509 LSL
16 kwi 2025 1 LSL = 1.9315 SRD 1 SRD = 0.5177 LSL
17 kwi 2025 1 LSL = 1.9707 SRD 1 SRD = 0.5074 LSL
18 kwi 2025 1 LSL = 1.9701 SRD 1 SRD = 0.5076 LSL
19 kwi 2025 1 LSL = 1.9701 SRD 1 SRD = 0.5076 LSL
20 kwi 2025 1 LSL = 1.9701 SRD 1 SRD = 0.5076 LSL
21 kwi 2025 1 LSL = 1.9701 SRD 1 SRD = 0.5076 LSL
22 kwi 2025 1 LSL = 1.9931 SRD 1 SRD = 0.5017 LSL
23 kwi 2025 1 LSL = 1.9849 SRD 1 SRD = 0.5038 LSL
24 kwi 2025 1 LSL = 1.9761 SRD 1 SRD = 0.5061 LSL
25 kwi 2025 1 LSL = 1.9508 SRD 1 SRD = 0.5126 LSL
26 kwi 2025 1 LSL = 1.9749 SRD 1 SRD = 0.5064 LSL
27 kwi 2025 1 LSL = 1.9749 SRD 1 SRD = 0.5064 LSL
28 kwi 2025 1 LSL = 1.9748 SRD 1 SRD = 0.5064 LSL
29 kwi 2025 1 LSL = 1.9865 SRD 1 SRD = 0.5034 LSL
30 kwi 2025 1 LSL = 1.9795 SRD 1 SRD = 0.5052 LSL

May 2025

DataLSL-SRDSRD-LSL
01 maj 2025 1 LSL = 1.9729 SRD 1 SRD = 0.5069 LSL
02 maj 2025 1 LSL = 2.0012 SRD 1 SRD = 0.4997 LSL
03 maj 2025 1 LSL = 1.9957 SRD 1 SRD = 0.5011 LSL
04 maj 2025 1 LSL = 1.9957 SRD 1 SRD = 0.5011 LSL
05 maj 2025 1 LSL = 2.0127 SRD 1 SRD = 0.4968 LSL
06 maj 2025 1 LSL = 2.0188 SRD 1 SRD = 0.4953 LSL
07 maj 2025 1 LSL = 2.0148 SRD 1 SRD = 0.4963 LSL
08 maj 2025 1 LSL = 2.0255 SRD 1 SRD = 0.4937 LSL
09 maj 2025 1 LSL = 1.9942 SRD 1 SRD = 0.5014 LSL
10 maj 2025 1 LSL = 2.0111 SRD 1 SRD = 0.4973 LSL
11 maj 2025 1 LSL = 2.0111 SRD 1 SRD = 0.4973 LSL
12 maj 2025 1 LSL = 2.0062 SRD 1 SRD = 0.4985 LSL
13 maj 2025 1 LSL = 1.9762 SRD 1 SRD = 0.506 LSL
14 maj 2025 1 LSL = 1.9992 SRD 1 SRD = 0.5002 LSL
15 maj 2025 1 LSL = 2.0055 SRD 1 SRD = 0.4986 LSL
16 maj 2025 1 LSL = 2.0141 SRD 1 SRD = 0.4965 LSL
17 maj 2025 1 LSL = 2.0199 SRD 1 SRD = 0.4951 LSL
18 maj 2025 1 LSL = 2.0199 SRD 1 SRD = 0.4951 LSL
19 maj 2025 1 LSL = 2.0256 SRD 1 SRD = 0.4937 LSL
20 maj 2025 1 LSL = 2.0258 SRD 1 SRD = 0.4936 LSL
21 maj 2025 1 LSL = 2.0518 SRD 1 SRD = 0.4874 LSL
22 maj 2025 1 LSL = 2.0351 SRD 1 SRD = 0.4914 LSL
23 maj 2025 1 LSL = 2.0469 SRD 1 SRD = 0.4885 LSL
24 maj 2025 1 LSL = 2.0805 SRD 1 SRD = 0.4807 LSL
25 maj 2025 1 LSL = 2.0805 SRD 1 SRD = 0.4807 LSL
26 maj 2025 1 LSL = 2.0815 SRD 1 SRD = 0.4804 LSL
27 maj 2025 1 LSL = 2.0479 SRD 1 SRD = 0.4883 LSL
28 maj 2025 1 LSL = 2.0567 SRD 1 SRD = 0.4862 LSL
29 maj 2025 1 LSL = 2.0805 SRD 1 SRD = 0.4806 LSL
30 maj 2025 1 LSL = 2.0788 SRD 1 SRD = 0.481 LSL
31 maj 2025 1 LSL = 2.0795 SRD 1 SRD = 0.4809 LSL

Jun 2025

DataLSL-SRDSRD-LSL
01 cze 2025 1 LSL = 2.0823 SRD 1 SRD = 0.4802 LSL
02 cze 2025 1 LSL = 2.0763 SRD 1 SRD = 0.4816 LSL
03 cze 2025 1 LSL = 2.0789 SRD 1 SRD = 0.481 LSL
04 cze 2025 1 LSL = 2.0831 SRD 1 SRD = 0.4801 LSL
05 cze 2025 1 LSL = 2.087 SRD 1 SRD = 0.4792 LSL
06 cze 2025 1 LSL = 2.0805 SRD 1 SRD = 0.4806 LSL
07 cze 2025 1 LSL = 2.0771 SRD 1 SRD = 0.4814 LSL
08 cze 2025 1 LSL = 2.0771 SRD 1 SRD = 0.4814 LSL
09 cze 2025 1 LSL = 2.0847 SRD 1 SRD = 0.4797 LSL
10 cze 2025 1 LSL = 2.0999 SRD 1 SRD = 0.4762 LSL
11 cze 2025 1 LSL = 2.0952 SRD 1 SRD = 0.4773 LSL
12 cze 2025 1 LSL = 2.0986 SRD 1 SRD = 0.4765 LSL
13 cze 2025 1 LSL = 2.0765 SRD 1 SRD = 0.4816 LSL

Informacje nt. kursów wymiany LSL-SRD oraz SRD-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats