currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-SRD oraz SRD-LSL – 2026

Kursy wymiany LSL-SRD oraz SRD-LSL – 2026

Kursy wymiany LSL-SRD oraz SRD-LSL

Sprawdź poniżej kurs wymiany LSL-SRD oraz SRD-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LSL = 2,292 SRD
1 SRD = 0,4363 LSL

Jan 2026

DataLSL-SRDSRD-LSL
01 sty 2026 1 LSL = 2.3016 SRD 1 SRD = 0.4345 LSL
02 sty 2026 1 LSL = 2.3098 SRD 1 SRD = 0.4329 LSL
03 sty 2026 1 LSL = 2.3109 SRD 1 SRD = 0.4327 LSL
04 sty 2026 1 LSL = 2.3109 SRD 1 SRD = 0.4327 LSL
05 sty 2026 1 LSL = 2.316 SRD 1 SRD = 0.4318 LSL
06 sty 2026 1 LSL = 2.3346 SRD 1 SRD = 0.4283 LSL
07 sty 2026 1 LSL = 2.3303 SRD 1 SRD = 0.4291 LSL
08 sty 2026 1 LSL = 2.3151 SRD 1 SRD = 0.432 LSL
09 sty 2026 1 LSL = 2.3131 SRD 1 SRD = 0.4323 LSL
10 sty 2026 1 LSL = 2.3132 SRD 1 SRD = 0.4323 LSL
11 sty 2026 1 LSL = 2.3057 SRD 1 SRD = 0.4337 LSL
12 sty 2026 1 LSL = 2.3264 SRD 1 SRD = 0.4298 LSL
13 sty 2026 1 LSL = 2.3232 SRD 1 SRD = 0.4304 LSL
14 sty 2026 1 LSL = 2.3268 SRD 1 SRD = 0.4298 LSL
15 sty 2026 1 LSL = 2.34 SRD 1 SRD = 0.4274 LSL
16 sty 2026 1 LSL = 2.3368 SRD 1 SRD = 0.4279 LSL
17 sty 2026 1 LSL = 2.3398 SRD 1 SRD = 0.4274 LSL
18 sty 2026 1 LSL = 2.3398 SRD 1 SRD = 0.4274 LSL
19 sty 2026 1 LSL = 2.3287 SRD 1 SRD = 0.4294 LSL
20 sty 2026 1 LSL = 2.331 SRD 1 SRD = 0.429 LSL
21 sty 2026 1 LSL = 2.3434 SRD 1 SRD = 0.4267 LSL
22 sty 2026 1 LSL = 2.3567 SRD 1 SRD = 0.4243 LSL
23 sty 2026 1 LSL = 2.3685 SRD 1 SRD = 0.4222 LSL
24 sty 2026 1 LSL = 2.3802 SRD 1 SRD = 0.4201 LSL
25 sty 2026 1 LSL = 2.3802 SRD 1 SRD = 0.4201 LSL
26 sty 2026 1 LSL = 2.3771 SRD 1 SRD = 0.4207 LSL
27 sty 2026 1 LSL = 2.3805 SRD 1 SRD = 0.4201 LSL
28 sty 2026 1 LSL = 2.4097 SRD 1 SRD = 0.415 LSL
29 sty 2026 1 LSL = 2.3943 SRD 1 SRD = 0.4177 LSL
30 sty 2026 1 LSL = 2.3931 SRD 1 SRD = 0.4179 LSL
31 sty 2026 1 LSL = 2.3575 SRD 1 SRD = 0.4242 LSL

Feb 2026

DataLSL-SRDSRD-LSL
01 lut 2026 1 LSL = 2.3775 SRD 1 SRD = 0.4206 LSL
02 lut 2026 1 LSL = 2.3741 SRD 1 SRD = 0.4212 LSL
03 lut 2026 1 LSL = 2.3751 SRD 1 SRD = 0.421 LSL
04 lut 2026 1 LSL = 2.3862 SRD 1 SRD = 0.4191 LSL
05 lut 2026 1 LSL = 2.3449 SRD 1 SRD = 0.4265 LSL
06 lut 2026 1 LSL = 2.3473 SRD 1 SRD = 0.426 LSL
07 lut 2026 1 LSL = 2.351 SRD 1 SRD = 0.4254 LSL
08 lut 2026 1 LSL = 2.351 SRD 1 SRD = 0.4254 LSL
09 lut 2026 1 LSL = 2.361 SRD 1 SRD = 0.4235 LSL
10 lut 2026 1 LSL = 2.3843 SRD 1 SRD = 0.4194 LSL
11 lut 2026 1 LSL = 2.3854 SRD 1 SRD = 0.4192 LSL
12 lut 2026 1 LSL = 2.3803 SRD 1 SRD = 0.4201 LSL
13 lut 2026 1 LSL = 2.3538 SRD 1 SRD = 0.4249 LSL
14 lut 2026 1 LSL = 2.3548 SRD 1 SRD = 0.4247 LSL
15 lut 2026 1 LSL = 2.3548 SRD 1 SRD = 0.4247 LSL
16 lut 2026 1 LSL = 2.3638 SRD 1 SRD = 0.4231 LSL
17 lut 2026 1 LSL = 2.355 SRD 1 SRD = 0.4246 LSL
18 lut 2026 1 LSL = 2.3569 SRD 1 SRD = 0.4243 LSL
19 lut 2026 1 LSL = 2.3285 SRD 1 SRD = 0.4295 LSL
20 lut 2026 1 LSL = 2.335 SRD 1 SRD = 0.4283 LSL
21 lut 2026 1 LSL = 2.3413 SRD 1 SRD = 0.4271 LSL
22 lut 2026 1 LSL = 2.3413 SRD 1 SRD = 0.4271 LSL
23 lut 2026 1 LSL = 2.339 SRD 1 SRD = 0.4275 LSL
24 lut 2026 1 LSL = 2.3494 SRD 1 SRD = 0.4256 LSL
25 lut 2026 1 LSL = 2.3795 SRD 1 SRD = 0.4203 LSL
26 lut 2026 1 LSL = 2.3805 SRD 1 SRD = 0.4201 LSL
27 lut 2026 1 LSL = 2.3764 SRD 1 SRD = 0.4208 LSL
28 lut 2026 1 LSL = 2.3744 SRD 1 SRD = 0.4212 LSL

Mar 2026

DataLSL-SRDSRD-LSL
01 mar 2026 1 LSL = 2.3744 SRD 1 SRD = 0.4212 LSL
02 mar 2026 1 LSL = 2.3461 SRD 1 SRD = 0.4262 LSL
03 mar 2026 1 LSL = 2.307 SRD 1 SRD = 0.4335 LSL
04 mar 2026 1 LSL = 2.2985 SRD 1 SRD = 0.4351 LSL
05 mar 2026 1 LSL = 2.2758 SRD 1 SRD = 0.4394 LSL
06 mar 2026 1 LSL = 2.2545 SRD 1 SRD = 0.4436 LSL
07 mar 2026 1 LSL = 2.2633 SRD 1 SRD = 0.4418 LSL
08 mar 2026 1 LSL = 2.2633 SRD 1 SRD = 0.4418 LSL
09 mar 2026 1 LSL = 2.2459 SRD 1 SRD = 0.4453 LSL
10 mar 2026 1 LSL = 2.3123 SRD 1 SRD = 0.4325 LSL
11 mar 2026 1 LSL = 2.2929 SRD 1 SRD = 0.4361 LSL
12 mar 2026 1 LSL = 2.2659 SRD 1 SRD = 0.4413 LSL
13 mar 2026 1 LSL = 2.2242 SRD 1 SRD = 0.4496 LSL
14 mar 2026 1 LSL = 2.2358 SRD 1 SRD = 0.4473 LSL
15 mar 2026 1 LSL = 2.2358 SRD 1 SRD = 0.4473 LSL
16 mar 2026 1 LSL = 2.2323 SRD 1 SRD = 0.448 LSL
17 mar 2026 1 LSL = 2.2478 SRD 1 SRD = 0.4449 LSL
18 mar 2026 1 LSL = 2.2507 SRD 1 SRD = 0.4443 LSL
19 mar 2026 1 LSL = 2.2172 SRD 1 SRD = 0.451 LSL
20 mar 2026 1 LSL = 2.2237 SRD 1 SRD = 0.4497 LSL
21 mar 2026 1 LSL = 2.226 SRD 1 SRD = 0.4492 LSL
22 mar 2026 1 LSL = 2.226 SRD 1 SRD = 0.4492 LSL
23 mar 2026 1 LSL = 2.2141 SRD 1 SRD = 0.4516 LSL
24 mar 2026 1 LSL = 2.1896 SRD 1 SRD = 0.4567 LSL
25 mar 2026 1 LSL = 2.2155 SRD 1 SRD = 0.4514 LSL
26 mar 2026 1 LSL = 2.1841 SRD 1 SRD = 0.4578 LSL
27 mar 2026 1 LSL = 2.1872 SRD 1 SRD = 0.4572 LSL
28 mar 2026 1 LSL = 2.1912 SRD 1 SRD = 0.4564 LSL
29 mar 2026 1 LSL = 2.1969 SRD 1 SRD = 0.4552 LSL
30 mar 2026 1 LSL = 2.1907 SRD 1 SRD = 0.4565 LSL
31 mar 2026 1 LSL = 2.1929 SRD 1 SRD = 0.456 LSL

Apr 2026

DataLSL-SRDSRD-LSL
01 kwi 2026 1 LSL = 2.2258 SRD 1 SRD = 0.4493 LSL
02 kwi 2026 1 LSL = 2.1985 SRD 1 SRD = 0.4549 LSL
03 kwi 2026 1 LSL = 2.2029 SRD 1 SRD = 0.4539 LSL
04 kwi 2026 1 LSL = 2.2029 SRD 1 SRD = 0.4539 LSL
05 kwi 2026 1 LSL = 2.2029 SRD 1 SRD = 0.4539 LSL
06 kwi 2026 1 LSL = 2.2029 SRD 1 SRD = 0.4539 LSL
07 kwi 2026 1 LSL = 2.2099 SRD 1 SRD = 0.4525 LSL
08 kwi 2026 1 LSL = 2.2823 SRD 1 SRD = 0.4381 LSL
09 kwi 2026 1 LSL = 2.2803 SRD 1 SRD = 0.4385 LSL
10 kwi 2026 1 LSL = 2.291 SRD 1 SRD = 0.4365 LSL
11 kwi 2026 1 LSL = 2.2859 SRD 1 SRD = 0.4375 LSL
12 kwi 2026 1 LSL = 2.2859 SRD 1 SRD = 0.4375 LSL
13 kwi 2026 1 LSL = 2.2668 SRD 1 SRD = 0.4412 LSL
14 kwi 2026 1 LSL = 2.2865 SRD 1 SRD = 0.4373 LSL
15 kwi 2026 1 LSL = 2.2813 SRD 1 SRD = 0.4384 LSL
16 kwi 2026 1 LSL = 2.2832 SRD 1 SRD = 0.438 LSL
17 kwi 2026 1 LSL = 2.2886 SRD 1 SRD = 0.437 LSL
18 kwi 2026 1 LSL = 2.2966 SRD 1 SRD = 0.4354 LSL
19 kwi 2026 1 LSL = 2.2966 SRD 1 SRD = 0.4354 LSL
20 kwi 2026 1 LSL = 2.303 SRD 1 SRD = 0.4342 LSL
21 kwi 2026 1 LSL = 2.2888 SRD 1 SRD = 0.4369 LSL
22 kwi 2026 1 LSL = 2.2785 SRD 1 SRD = 0.4389 LSL
23 kwi 2026 1 LSL = 2.2709 SRD 1 SRD = 0.4404 LSL
24 kwi 2026 1 LSL = 2.2496 SRD 1 SRD = 0.4445 LSL
25 kwi 2026 1 LSL = 2.2567 SRD 1 SRD = 0.4431 LSL
26 kwi 2026 1 LSL = 2.2567 SRD 1 SRD = 0.4431 LSL
27 kwi 2026 1 LSL = 2.2723 SRD 1 SRD = 0.4401 LSL
28 kwi 2026 1 LSL = 2.2527 SRD 1 SRD = 0.4439 LSL
29 kwi 2026 1 LSL = 2.2585 SRD 1 SRD = 0.4428 LSL
30 kwi 2026 1 LSL = 2.2341 SRD 1 SRD = 0.4476 LSL

May 2026

DataLSL-SRDSRD-LSL
01 maj 2026 1 LSL = 2.2484 SRD 1 SRD = 0.4448 LSL
02 maj 2026 1 LSL = 2.2483 SRD 1 SRD = 0.4448 LSL
03 maj 2026 1 LSL = 2.2483 SRD 1 SRD = 0.4448 LSL
04 maj 2026 1 LSL = 2.2393 SRD 1 SRD = 0.4466 LSL
05 maj 2026 1 LSL = 2.2373 SRD 1 SRD = 0.447 LSL
06 maj 2026 1 LSL = 2.2984 SRD 1 SRD = 0.4351 LSL
07 maj 2026 1 LSL = 2.2922 SRD 1 SRD = 0.4363 LSL
08 maj 2026 1 LSL = 2.2817 SRD 1 SRD = 0.4383 LSL
09 maj 2026 1 LSL = 2.2857 SRD 1 SRD = 0.4375 LSL
10 maj 2026 1 LSL = 2.2857 SRD 1 SRD = 0.4375 LSL
11 maj 2026 1 LSL = 2.2762 SRD 1 SRD = 0.4393 LSL
12 maj 2026 1 LSL = 2.2629 SRD 1 SRD = 0.4419 LSL
13 maj 2026 1 LSL = 2.2626 SRD 1 SRD = 0.442 LSL
14 maj 2026 1 LSL = 2.2654 SRD 1 SRD = 0.4414 LSL
15 maj 2026 1 LSL = 2.2452 SRD 1 SRD = 0.4454 LSL
16 maj 2026 1 LSL = 2.2566 SRD 1 SRD = 0.4431 LSL
17 maj 2026 1 LSL = 2.2566 SRD 1 SRD = 0.4431 LSL
18 maj 2026 1 LSL = 2.2436 SRD 1 SRD = 0.4457 LSL
19 maj 2026 1 LSL = 2.2375 SRD 1 SRD = 0.4469 LSL
20 maj 2026 1 LSL = 2.2419 SRD 1 SRD = 0.446 LSL
21 maj 2026 1 LSL = 2.2399 SRD 1 SRD = 0.4465 LSL
22 maj 2026 1 LSL = 2.252 SRD 1 SRD = 0.444 LSL
23 maj 2026 1 LSL = 2.2547 SRD 1 SRD = 0.4435 LSL
24 maj 2026 1 LSL = 2.2547 SRD 1 SRD = 0.4435 LSL
25 maj 2026 1 LSL = 2.2757 SRD 1 SRD = 0.4394 LSL
26 maj 2026 1 LSL = 2.2725 SRD 1 SRD = 0.4401 LSL
27 maj 2026 1 LSL = 2.2719 SRD 1 SRD = 0.4402 LSL
28 maj 2026 1 LSL = 2.2759 SRD 1 SRD = 0.4394 LSL
29 maj 2026 1 LSL = 2.2881 SRD 1 SRD = 0.437 LSL
30 maj 2026 1 LSL = 2.2888 SRD 1 SRD = 0.4369 LSL
31 maj 2026 1 LSL = 2.2888 SRD 1 SRD = 0.4369 LSL

Jun 2026

DataLSL-SRDSRD-LSL
01 cze 2026 1 LSL = 2.2869 SRD 1 SRD = 0.4373 LSL
02 cze 2026 1 LSL = 2.2939 SRD 1 SRD = 0.4359 LSL

Informacje nt. kursów wymiany LSL-SRD oraz SRD-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats