currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-STD oraz STD-LSL – 2025

Kursy wymiany LSL-STD oraz STD-LSL – 2025

Kursy wymiany LSL-STD oraz STD-LSL

Sprawdź poniżej kurs wymiany LSL-STD oraz STD-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LSL = 1118,1801 STD
1 STD = 0,0009 LSL

Jan 2025

DataLSL-STDSTD-LSL
01 sty 2025 1 LSL = 1104.1377 STD 1 STD = 0.0009 LSL
02 sty 2025 1 LSL = 1105.6782 STD 1 STD = 0.0009 LSL
03 sty 2025 1 LSL = 1102.6007 STD 1 STD = 0.0009 LSL
04 sty 2025 1 LSL = 1104.657 STD 1 STD = 0.0009 LSL
05 sty 2025 1 LSL = 1104.657 STD 1 STD = 0.0009 LSL
06 sty 2025 1 LSL = 1115.7621 STD 1 STD = 0.0009 LSL
07 sty 2025 1 LSL = 1113.1822 STD 1 STD = 0.0009 LSL
08 sty 2025 1 LSL = 1095.6383 STD 1 STD = 0.0009 LSL
09 sty 2025 1 LSL = 1096.5033 STD 1 STD = 0.0009 LSL
10 sty 2025 1 LSL = 1089.1627 STD 1 STD = 0.0009 LSL
11 sty 2025 1 LSL = 1084.268 STD 1 STD = 0.0009 LSL
12 sty 2025 1 LSL = 1084.268 STD 1 STD = 0.0009 LSL
13 sty 2025 1 LSL = 1079.5286 STD 1 STD = 0.0009 LSL
14 sty 2025 1 LSL = 1089.802 STD 1 STD = 0.0009 LSL
15 sty 2025 1 LSL = 1095.3908 STD 1 STD = 0.0009 LSL
16 sty 2025 1 LSL = 1095.966 STD 1 STD = 0.0009 LSL
17 sty 2025 1 LSL = 1105.2047 STD 1 STD = 0.0009 LSL
18 sty 2025 1 LSL = 1105.5695 STD 1 STD = 0.0009 LSL
19 sty 2025 1 LSL = 1105.5695 STD 1 STD = 0.0009 LSL
20 sty 2025 1 LSL = 1104.0247 STD 1 STD = 0.0009 LSL
21 sty 2025 1 LSL = 1110.203 STD 1 STD = 0.0009 LSL
22 sty 2025 1 LSL = 1116.1919 STD 1 STD = 0.0009 LSL
23 sty 2025 1 LSL = 1114.4675 STD 1 STD = 0.0009 LSL
24 sty 2025 1 LSL = 1126.5822 STD 1 STD = 0.0009 LSL
25 sty 2025 1 LSL = 1129.0326 STD 1 STD = 0.0009 LSL
26 sty 2025 1 LSL = 1129.0326 STD 1 STD = 0.0009 LSL
27 sty 2025 1 LSL = 1110.0943 STD 1 STD = 0.0009 LSL
28 sty 2025 1 LSL = 1106.4006 STD 1 STD = 0.0009 LSL
29 sty 2025 1 LSL = 1108.6738 STD 1 STD = 0.0009 LSL
30 sty 2025 1 LSL = 1118.1958 STD 1 STD = 0.0009 LSL
31 sty 2025 1 LSL = 1109.2757 STD 1 STD = 0.0009 LSL

Feb 2025

DataLSL-STDSTD-LSL
01 lut 2025 1 LSL = 1109.2758 STD 1 STD = 0.0009 LSL
02 lut 2025 1 LSL = 1107.4483 STD 1 STD = 0.0009 LSL
03 lut 2025 1 LSL = 1095.0259 STD 1 STD = 0.0009 LSL
04 lut 2025 1 LSL = 1102.9069 STD 1 STD = 0.0009 LSL
05 lut 2025 1 LSL = 1111.1795 STD 1 STD = 0.0009 LSL
06 lut 2025 1 LSL = 1112.8754 STD 1 STD = 0.0009 LSL
07 lut 2025 1 LSL = 1122.1068 STD 1 STD = 0.0009 LSL
08 lut 2025 1 LSL = 1117.797 STD 1 STD = 0.0009 LSL
09 lut 2025 1 LSL = 1117.797 STD 1 STD = 0.0009 LSL
10 lut 2025 1 LSL = 1122.1985 STD 1 STD = 0.0009 LSL
11 lut 2025 1 LSL = 1120.8873 STD 1 STD = 0.0009 LSL
12 lut 2025 1 LSL = 1122.2879 STD 1 STD = 0.0009 LSL
13 lut 2025 1 LSL = 1125.1603 STD 1 STD = 0.0009 LSL
14 lut 2025 1 LSL = 1125.982 STD 1 STD = 0.0009 LSL
15 lut 2025 1 LSL = 1129.6998 STD 1 STD = 0.0009 LSL
16 lut 2025 1 LSL = 1129.6998 STD 1 STD = 0.0009 LSL
17 lut 2025 1 LSL = 1122.8109 STD 1 STD = 0.0009 LSL
18 lut 2025 1 LSL = 1122.7564 STD 1 STD = 0.0009 LSL
19 lut 2025 1 LSL = 1119.263 STD 1 STD = 0.0009 LSL
20 lut 2025 1 LSL = 1113.9454 STD 1 STD = 0.0009 LSL
21 lut 2025 1 LSL = 1127.8917 STD 1 STD = 0.0009 LSL
22 lut 2025 1 LSL = 1128.0372 STD 1 STD = 0.0009 LSL
23 lut 2025 1 LSL = 1128.0372 STD 1 STD = 0.0009 LSL
24 lut 2025 1 LSL = 1128.2882 STD 1 STD = 0.0009 LSL
25 lut 2025 1 LSL = 1127.9341 STD 1 STD = 0.0009 LSL
26 lut 2025 1 LSL = 1122.4276 STD 1 STD = 0.0009 LSL
27 lut 2025 1 LSL = 1122.6369 STD 1 STD = 0.0009 LSL
28 lut 2025 1 LSL = 1120.9329 STD 1 STD = 0.0009 LSL

Mar 2025

DataLSL-STDSTD-LSL
01 mar 2025 1 LSL = 1106.2298 STD 1 STD = 0.0009 LSL
02 mar 2025 1 LSL = 1107.6671 STD 1 STD = 0.0009 LSL
03 mar 2025 1 LSL = 1107.4501 STD 1 STD = 0.0009 LSL
04 mar 2025 1 LSL = 1116.6438 STD 1 STD = 0.0009 LSL
05 mar 2025 1 LSL = 1125.267 STD 1 STD = 0.0009 LSL
06 mar 2025 1 LSL = 1128.7656 STD 1 STD = 0.0009 LSL
07 mar 2025 1 LSL = 1141.3328 STD 1 STD = 0.0009 LSL
08 mar 2025 1 LSL = 1134.3402 STD 1 STD = 0.0009 LSL
09 mar 2025 1 LSL = 1140.5381 STD 1 STD = 0.0009 LSL
10 mar 2025 1 LSL = 1136.707 STD 1 STD = 0.0009 LSL
11 mar 2025 1 LSL = 1131.4419 STD 1 STD = 0.0009 LSL
12 mar 2025 1 LSL = 1122.8948 STD 1 STD = 0.0009 LSL
13 mar 2025 1 LSL = 1125.4288 STD 1 STD = 0.0009 LSL
14 mar 2025 1 LSL = 1130.2025 STD 1 STD = 0.0009 LSL
15 mar 2025 1 LSL = 1140.2775 STD 1 STD = 0.0009 LSL
16 mar 2025 1 LSL = 1139.2044 STD 1 STD = 0.0009 LSL
17 mar 2025 1 LSL = 1141.0797 STD 1 STD = 0.0009 LSL
18 mar 2025 1 LSL = 1144.6819 STD 1 STD = 0.0009 LSL
19 mar 2025 1 LSL = 1142.9461 STD 1 STD = 0.0009 LSL
20 mar 2025 1 LSL = 1139.9819 STD 1 STD = 0.0009 LSL
21 mar 2025 1 LSL = 1140.8923 STD 1 STD = 0.0009 LSL
22 mar 2025 1 LSL = 1140.7869 STD 1 STD = 0.0009 LSL
23 mar 2025 1 LSL = 1138.1513 STD 1 STD = 0.0009 LSL
24 mar 2025 1 LSL = 1136.2391 STD 1 STD = 0.0009 LSL
25 mar 2025 1 LSL = 1138.3097 STD 1 STD = 0.0009 LSL
26 mar 2025 1 LSL = 1132.693 STD 1 STD = 0.0009 LSL
27 mar 2025 1 LSL = 1136.6644 STD 1 STD = 0.0009 LSL
28 mar 2025 1 LSL = 1139.053 STD 1 STD = 0.0009 LSL
29 mar 2025 1 LSL = 1124.4139 STD 1 STD = 0.0009 LSL
30 mar 2025 1 LSL = 1127.4122 STD 1 STD = 0.0009 LSL
31 mar 2025 1 LSL = 1128.4474 STD 1 STD = 0.0009 LSL

Apr 2025

DataLSL-STDSTD-LSL
01 kwi 2025 1 LSL = 1126.8617 STD 1 STD = 0.0009 LSL
02 kwi 2025 1 LSL = 1108.0416 STD 1 STD = 0.0009 LSL
03 kwi 2025 1 LSL = 1103.1365 STD 1 STD = 0.0009 LSL
04 kwi 2025 1 LSL = 1087.908 STD 1 STD = 0.0009 LSL

Informacje nt. kursów wymiany LSL-STD oraz STD-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats