> Kursy wymiany LSL-STD oraz STD-LSL – 2025

Kursy wymiany LSL-STD oraz STD-LSL – 2025

Kursy wymiany LSL-STD oraz STD-LSL

Sprawdź poniżej kurs wymiany LSL-STD oraz STD-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LSL = 1121,1854 STD

1 STD = 0,0009 LSL

1 rok 2 lata 3 lata

LSL na STDSTD na LSL

Jan 2025

Data	LSL-STD	STD-LSL
01 sty 2025	1 LSL = 1104.1377 STD	1 STD = 0.0009 LSL
02 sty 2025	1 LSL = 1105.6782 STD	1 STD = 0.0009 LSL
03 sty 2025	1 LSL = 1102.6007 STD	1 STD = 0.0009 LSL
04 sty 2025	1 LSL = 1104.657 STD	1 STD = 0.0009 LSL
05 sty 2025	1 LSL = 1104.657 STD	1 STD = 0.0009 LSL
06 sty 2025	1 LSL = 1115.7621 STD	1 STD = 0.0009 LSL
07 sty 2025	1 LSL = 1113.1822 STD	1 STD = 0.0009 LSL
08 sty 2025	1 LSL = 1095.6383 STD	1 STD = 0.0009 LSL
09 sty 2025	1 LSL = 1096.5033 STD	1 STD = 0.0009 LSL
10 sty 2025	1 LSL = 1089.1627 STD	1 STD = 0.0009 LSL
11 sty 2025	1 LSL = 1084.268 STD	1 STD = 0.0009 LSL
12 sty 2025	1 LSL = 1084.268 STD	1 STD = 0.0009 LSL
13 sty 2025	1 LSL = 1079.5286 STD	1 STD = 0.0009 LSL
14 sty 2025	1 LSL = 1089.802 STD	1 STD = 0.0009 LSL
15 sty 2025	1 LSL = 1095.3908 STD	1 STD = 0.0009 LSL
16 sty 2025	1 LSL = 1095.966 STD	1 STD = 0.0009 LSL
17 sty 2025	1 LSL = 1105.2047 STD	1 STD = 0.0009 LSL
18 sty 2025	1 LSL = 1105.5695 STD	1 STD = 0.0009 LSL
19 sty 2025	1 LSL = 1105.5695 STD	1 STD = 0.0009 LSL
20 sty 2025	1 LSL = 1104.0247 STD	1 STD = 0.0009 LSL
21 sty 2025	1 LSL = 1110.203 STD	1 STD = 0.0009 LSL
22 sty 2025	1 LSL = 1116.1919 STD	1 STD = 0.0009 LSL
23 sty 2025	1 LSL = 1114.4675 STD	1 STD = 0.0009 LSL
24 sty 2025	1 LSL = 1126.5822 STD	1 STD = 0.0009 LSL
25 sty 2025	1 LSL = 1129.0326 STD	1 STD = 0.0009 LSL
26 sty 2025	1 LSL = 1129.0326 STD	1 STD = 0.0009 LSL
27 sty 2025	1 LSL = 1110.0943 STD	1 STD = 0.0009 LSL
28 sty 2025	1 LSL = 1106.4006 STD	1 STD = 0.0009 LSL
29 sty 2025	1 LSL = 1108.6738 STD	1 STD = 0.0009 LSL
30 sty 2025	1 LSL = 1118.1958 STD	1 STD = 0.0009 LSL
31 sty 2025	1 LSL = 1109.2757 STD	1 STD = 0.0009 LSL

Feb 2025

Data	LSL-STD	STD-LSL
01 lut 2025	1 LSL = 1109.2758 STD	1 STD = 0.0009 LSL
02 lut 2025	1 LSL = 1107.4483 STD	1 STD = 0.0009 LSL
03 lut 2025	1 LSL = 1095.0259 STD	1 STD = 0.0009 LSL
04 lut 2025	1 LSL = 1102.9069 STD	1 STD = 0.0009 LSL
05 lut 2025	1 LSL = 1111.1795 STD	1 STD = 0.0009 LSL
06 lut 2025	1 LSL = 1112.8754 STD	1 STD = 0.0009 LSL
07 lut 2025	1 LSL = 1122.1068 STD	1 STD = 0.0009 LSL
08 lut 2025	1 LSL = 1117.797 STD	1 STD = 0.0009 LSL
09 lut 2025	1 LSL = 1117.797 STD	1 STD = 0.0009 LSL
10 lut 2025	1 LSL = 1122.1985 STD	1 STD = 0.0009 LSL
11 lut 2025	1 LSL = 1120.8873 STD	1 STD = 0.0009 LSL
12 lut 2025	1 LSL = 1122.2879 STD	1 STD = 0.0009 LSL
13 lut 2025	1 LSL = 1125.1603 STD	1 STD = 0.0009 LSL
14 lut 2025	1 LSL = 1125.982 STD	1 STD = 0.0009 LSL
15 lut 2025	1 LSL = 1129.6998 STD	1 STD = 0.0009 LSL
16 lut 2025	1 LSL = 1129.6998 STD	1 STD = 0.0009 LSL
17 lut 2025	1 LSL = 1122.8109 STD	1 STD = 0.0009 LSL
18 lut 2025	1 LSL = 1122.7564 STD	1 STD = 0.0009 LSL
19 lut 2025	1 LSL = 1119.263 STD	1 STD = 0.0009 LSL
20 lut 2025	1 LSL = 1113.9454 STD	1 STD = 0.0009 LSL
21 lut 2025	1 LSL = 1127.8917 STD	1 STD = 0.0009 LSL
22 lut 2025	1 LSL = 1128.0372 STD	1 STD = 0.0009 LSL
23 lut 2025	1 LSL = 1128.0372 STD	1 STD = 0.0009 LSL
24 lut 2025	1 LSL = 1128.2882 STD	1 STD = 0.0009 LSL
25 lut 2025	1 LSL = 1127.9341 STD	1 STD = 0.0009 LSL
26 lut 2025	1 LSL = 1122.4276 STD	1 STD = 0.0009 LSL
27 lut 2025	1 LSL = 1122.6369 STD	1 STD = 0.0009 LSL
28 lut 2025	1 LSL = 1120.9329 STD	1 STD = 0.0009 LSL

Mar 2025

Data	LSL-STD	STD-LSL
01 mar 2025	1 LSL = 1106.2298 STD	1 STD = 0.0009 LSL
02 mar 2025	1 LSL = 1107.6671 STD	1 STD = 0.0009 LSL
03 mar 2025	1 LSL = 1107.4501 STD	1 STD = 0.0009 LSL
04 mar 2025	1 LSL = 1116.6438 STD	1 STD = 0.0009 LSL
05 mar 2025	1 LSL = 1125.267 STD	1 STD = 0.0009 LSL
06 mar 2025	1 LSL = 1128.7656 STD	1 STD = 0.0009 LSL
07 mar 2025	1 LSL = 1141.3328 STD	1 STD = 0.0009 LSL
08 mar 2025	1 LSL = 1134.3402 STD	1 STD = 0.0009 LSL
09 mar 2025	1 LSL = 1140.5381 STD	1 STD = 0.0009 LSL
10 mar 2025	1 LSL = 1136.707 STD	1 STD = 0.0009 LSL
11 mar 2025	1 LSL = 1131.4419 STD	1 STD = 0.0009 LSL
12 mar 2025	1 LSL = 1122.8948 STD	1 STD = 0.0009 LSL
13 mar 2025	1 LSL = 1125.4288 STD	1 STD = 0.0009 LSL
14 mar 2025	1 LSL = 1130.2025 STD	1 STD = 0.0009 LSL
15 mar 2025	1 LSL = 1140.2775 STD	1 STD = 0.0009 LSL
16 mar 2025	1 LSL = 1139.2044 STD	1 STD = 0.0009 LSL
17 mar 2025	1 LSL = 1141.0797 STD	1 STD = 0.0009 LSL
18 mar 2025	1 LSL = 1144.6819 STD	1 STD = 0.0009 LSL
19 mar 2025	1 LSL = 1142.9461 STD	1 STD = 0.0009 LSL
20 mar 2025	1 LSL = 1139.9819 STD	1 STD = 0.0009 LSL
21 mar 2025	1 LSL = 1140.8923 STD	1 STD = 0.0009 LSL
22 mar 2025	1 LSL = 1140.7869 STD	1 STD = 0.0009 LSL
23 mar 2025	1 LSL = 1138.1513 STD	1 STD = 0.0009 LSL
24 mar 2025	1 LSL = 1136.2391 STD	1 STD = 0.0009 LSL
25 mar 2025	1 LSL = 1138.3097 STD	1 STD = 0.0009 LSL
26 mar 2025	1 LSL = 1132.693 STD	1 STD = 0.0009 LSL
27 mar 2025	1 LSL = 1136.6644 STD	1 STD = 0.0009 LSL
28 mar 2025	1 LSL = 1139.053 STD	1 STD = 0.0009 LSL
29 mar 2025	1 LSL = 1124.4139 STD	1 STD = 0.0009 LSL
30 mar 2025	1 LSL = 1127.4122 STD	1 STD = 0.0009 LSL
31 mar 2025	1 LSL = 1128.4474 STD	1 STD = 0.0009 LSL

Apr 2025

Data	LSL-STD	STD-LSL
01 kwi 2025	1 LSL = 1126.8617 STD	1 STD = 0.0009 LSL
02 kwi 2025	1 LSL = 1108.0416 STD	1 STD = 0.0009 LSL
03 kwi 2025	1 LSL = 1103.1365 STD	1 STD = 0.0009 LSL
04 kwi 2025	1 LSL = 1087.908 STD	1 STD = 0.0009 LSL
05 kwi 2025	1 LSL = 1078.7271 STD	1 STD = 0.0009 LSL
06 kwi 2025	1 LSL = 1078.7271 STD	1 STD = 0.0009 LSL
07 kwi 2025	1 LSL = 1068.0492 STD	1 STD = 0.0009 LSL
08 kwi 2025	1 LSL = 1057.2448 STD	1 STD = 0.0009 LSL
09 kwi 2025	1 LSL = 1050.3711 STD	1 STD = 0.001 LSL
10 kwi 2025	1 LSL = 1043.8755 STD	1 STD = 0.001 LSL
11 kwi 2025	1 LSL = 1059.7687 STD	1 STD = 0.0009 LSL
12 kwi 2025	1 LSL = 1075.1442 STD	1 STD = 0.0009 LSL
13 kwi 2025	1 LSL = 1082.5277 STD	1 STD = 0.0009 LSL
14 kwi 2025	1 LSL = 1080.3199 STD	1 STD = 0.0009 LSL
15 kwi 2025	1 LSL = 1094.6827 STD	1 STD = 0.0009 LSL
16 kwi 2025	1 LSL = 1089.3105 STD	1 STD = 0.0009 LSL
17 kwi 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
18 kwi 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
19 kwi 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
20 kwi 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
21 kwi 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
22 kwi 2025	1 LSL = 1110.421 STD	1 STD = 0.0009 LSL
23 kwi 2025	1 LSL = 1114.6183 STD	1 STD = 0.0009 LSL
24 kwi 2025	1 LSL = 1109.9194 STD	1 STD = 0.0009 LSL
25 kwi 2025	1 LSL = 1096.837 STD	1 STD = 0.0009 LSL
26 kwi 2025	1 LSL = 1108.3233 STD	1 STD = 0.0009 LSL
27 kwi 2025	1 LSL = 1108.3233 STD	1 STD = 0.0009 LSL
28 kwi 2025	1 LSL = 1108.2864 STD	1 STD = 0.0009 LSL
29 kwi 2025	1 LSL = 1115.7762 STD	1 STD = 0.0009 LSL
30 kwi 2025	1 LSL = 1111.8641 STD	1 STD = 0.0009 LSL

May 2025

Data	LSL-STD	STD-LSL
01 maj 2025	1 LSL = 1108.2051 STD	1 STD = 0.0009 LSL
02 maj 2025	1 LSL = 1124.1155 STD	1 STD = 0.0009 LSL
03 maj 2025	1 LSL = 1121.729 STD	1 STD = 0.0009 LSL
04 maj 2025	1 LSL = 1121.729 STD	1 STD = 0.0009 LSL
05 maj 2025	1 LSL = 1131.2858 STD	1 STD = 0.0009 LSL
06 maj 2025	1 LSL = 1133.907 STD	1 STD = 0.0009 LSL
07 maj 2025	1 LSL = 1131.7061 STD	1 STD = 0.0009 LSL
08 maj 2025	1 LSL = 1138.6686 STD	1 STD = 0.0009 LSL
09 maj 2025	1 LSL = 1138.4492 STD	1 STD = 0.0009 LSL
10 maj 2025	1 LSL = 1134.1123 STD	1 STD = 0.0009 LSL
11 maj 2025	1 LSL = 1134.1123 STD	1 STD = 0.0009 LSL
12 maj 2025	1 LSL = 1131.3743 STD	1 STD = 0.0009 LSL
13 maj 2025	1 LSL = 1129.9526 STD	1 STD = 0.0009 LSL
14 maj 2025	1 LSL = 1133.6336 STD	1 STD = 0.0009 LSL
15 maj 2025	1 LSL = 1140.3406 STD	1 STD = 0.0009 LSL
16 maj 2025	1 LSL = 1147.0862 STD	1 STD = 0.0009 LSL
17 maj 2025	1 LSL = 1142.8581 STD	1 STD = 0.0009 LSL
18 maj 2025	1 LSL = 1142.8581 STD	1 STD = 0.0009 LSL
19 maj 2025	1 LSL = 1146.0689 STD	1 STD = 0.0009 LSL
20 maj 2025	1 LSL = 1150.4122 STD	1 STD = 0.0009 LSL
21 maj 2025	1 LSL = 1158.7298 STD	1 STD = 0.0009 LSL
22 maj 2025	1 LSL = 1149.323 STD	1 STD = 0.0009 LSL
23 maj 2025	1 LSL = 1155.9732 STD	1 STD = 0.0009 LSL
24 maj 2025	1 LSL = 1158.2707 STD	1 STD = 0.0009 LSL
25 maj 2025	1 LSL = 1158.2707 STD	1 STD = 0.0009 LSL
26 maj 2025	1 LSL = 1158.8544 STD	1 STD = 0.0009 LSL
27 maj 2025	1 LSL = 1156.5533 STD	1 STD = 0.0009 LSL
28 maj 2025	1 LSL = 1155.7554 STD	1 STD = 0.0009 LSL
29 maj 2025	1 LSL = 1158.8655 STD	1 STD = 0.0009 LSL
30 maj 2025	1 LSL = 1156.4559 STD	1 STD = 0.0009 LSL
31 maj 2025	1 LSL = 1156.4559 STD	1 STD = 0.0009 LSL

Jun 2025

Data	LSL-STD	STD-LSL
01 cze 2025	1 LSL = 1158.0221 STD	1 STD = 0.0009 LSL
02 cze 2025	1 LSL = 1154.6627 STD	1 STD = 0.0009 LSL
03 cze 2025	1 LSL = 1155.1472 STD	1 STD = 0.0009 LSL
04 cze 2025	1 LSL = 1160.6735 STD	1 STD = 0.0009 LSL
05 cze 2025	1 LSL = 1165.9143 STD	1 STD = 0.0009 LSL
06 cze 2025	1 LSL = 1165.6857 STD	1 STD = 0.0009 LSL
07 cze 2025	1 LSL = 1163.7671 STD	1 STD = 0.0009 LSL
08 cze 2025	1 LSL = 1163.7671 STD	1 STD = 0.0009 LSL
09 cze 2025	1 LSL = 1168.0037 STD	1 STD = 0.0009 LSL
10 cze 2025	1 LSL = 1167.6839 STD	1 STD = 0.0009 LSL
11 cze 2025	1 LSL = 1162.5502 STD	1 STD = 0.0009 LSL
12 cze 2025	1 LSL = 1163.1179 STD	1 STD = 0.0009 LSL
13 cze 2025	1 LSL = 1149.1775 STD	1 STD = 0.0009 LSL

Informacje nt. kursów wymiany LSL-STD oraz STD-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości